行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
A2M 10.650 +2.500% 2.6% 33276

6.94013.780

10.390 10.655 10.385

+

AAC 1.110 -0.890% 2.23% 5657

1.0651.445

1.125 1.135 1.110

+

AAD 1.490 0.000% 0% 0

1.4002.100

0.000 0.000 0.000

+

ABC 4.570 +5.300% 5.41% 28012

4.2007.070

4.380 4.615 4.380

+

ABP 3.300 -1.490% 1.79% 4213

3.1204.260

3.340 3.340 3.280

+

AGL 19.300 -1.380% 2.1% 11673

17.44025.240

19.500 19.560 19.150

+

AHG 1.495 0.000% 3.68% 8634

1.3903.870

1.485 1.505 1.450

+

AHY 0.960 +7.870% 10.67% 10414

0.6201.630

0.890 0.985 0.890

+

ALL 22.940 +2.640% 3.8% 43202

21.61033.060

22.210 23.060 22.210

+

ALQ 7.230 +1.550% 2.95% 7543

6.3109.400

7.150 7.300 7.090

+

ALU 22.360 +2.480% 3.76% 2828

12.62030.510

22.100 22.780 21.960

+

AMC 13.240 -0.680% 1.88% 33329

12.66515.710

13.250 13.280 13.030

+

AMP 2.290 -1.720% 4.72% 121308

2.2405.470

2.330 2.390 2.280

+

ANN 22.920 +1.330% 3.14% 11803

21.66029.640

22.550 23.070 22.360

+

ANZ 25.490 +1.150% 2.42% 50923

24.51030.390

25.190 25.690 25.080

+

AOG 1.575 -0.630% 2.33% 19027

1.5602.860

1.585 1.607 1.570

+

APA 8.790 -1.350% 1.91% 21042

7.59010.290

8.900 8.900 8.730

+

API 1.470 0.000% 2.04% 5530

1.2271.945

1.455 1.485 1.455

+

ARB 15.940 +0.190% 1.82% 2908

15.71523.940

16.000 16.180 15.890

+

AST 1.570 -3.090% 2.96% 35774

1.5051.920

1.605 1.615 1.567

+

ASX 59.520 +0.660% 1.42% 2918

53.40068.910

59.010 59.850 59.010

+

AWC 2.250 +1.810% 3.62% 133208

2.1203.200

2.250 2.280 2.200

+

AZJ 4.440 +0.230% 0.9% 63573

3.9005.490

4.450 4.470 4.430

+

BAP 6.330 +1.770% 2.25% 12314

5.4207.850

6.240 6.380 6.240

+

BEN 10.380 +0.880% 1.46% 16960

9.75012.040

10.330 10.420 10.270

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。