行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
A2M 10.090 +1.200% 2.81% 36239

4.47013.780

10.040 10.150 9.870

+

AAC 1.360 +1.490% 2.61% 6896

1.0651.650

1.340 1.360 1.325

+

AAD 1.780 -1.110% 3.89% 18145

1.6702.100

1.800 1.800 1.730

+

ABC 6.730 -0.300% 1.19% 5395

5.6007.070

6.750 6.760 6.680

+

ABP 3.590 -1.910% 2.19% 4385

3.3104.260

3.660 3.660 3.580

+

AGL 21.360 -2.110% 2.98% 31684

20.16026.520

21.760 21.880 21.230

+

AHG 2.410 +0.840% 2.3% 11945

2.2903.870

2.400 2.435 2.380

+

AHY 0.795 +11.970% 19.72% 52376

0.6951.660

0.690 0.800 0.660

+

ALL 30.980 -0.070% 0.92% 10250

19.92033.060

31.000 31.160 30.875

+

ALQ 8.730 -1.470% 2.26% 12313

6.3109.400

8.900 8.900 8.700

+

ALU 21.830 +1.070% 1.94% 2535

8.44025.060

21.680 21.900 21.480

+

AMC 13.760 -3.640% 4.13% 84844

13.12016.430

14.240 14.240 13.650

+

AMP 3.450 -1.430% 2.14% 95840

3.2905.470

3.510 3.525 3.450

+

ANN 25.540 -1.010% 2.48% 11925

21.13029.640

25.170 25.690 25.050

+

ANZ 29.510 -1.800% 1.96% 43540

26.07530.800

30.010 30.040 29.450

+

AOG 2.340 0.000% 2.99% 28649

2.1802.860

2.340 2.360 2.290

+

APA 10.080 +0.700% 1.5% 18476

7.59010.290

9.970 10.080 9.930

+

API 1.770 -0.840% 2.8% 17861

1.2271.785

1.805 1.805 1.755

+

APO 6.300 +0.320% 1.91% 11967

4.0806.700

6.250 6.320 6.200

+

ARB 21.420 +0.750% 2.59% 771

16.30023.940

21.660 21.660 21.110

+

AST 1.630 -0.310% 0.61% 32878

1.5051.955

1.630 1.630 1.620

+

ASX 66.330 -1.860% 1.78% 3028

51.81068.910

67.480 67.480 66.280

+

AWC 2.760 -0.720% 1.8% 74599

2.0202.970

2.780 2.790 2.740

+

AZJ 4.400 -0.450% 1.36% 112010

4.1105.490

4.450 4.450 4.390

+

BAP 7.140 +1.130% 1.42% 6408

5.1907.240

7.060 7.160 7.060

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。