行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
A2M 13.640 +1.720% 1.54% 27725

8.14016.080

13.610 13.710 13.500

+

AAC 1.050 +1.940% 2.86% 2946

0.8801.445

1.040 1.060 1.030

+

ABC 4.150 +1.470% 2.89% 23617

3.4307.070

4.090 4.180 4.060

+

ABP 4.320 0.000% 1.16% 10093

3.1204.325

4.310 4.330 4.280

+

AGL 20.040 +0.600% 1.75% 21005

17.44023.300

19.750 20.060 19.710

+

AHG 2.810 +1.080% 3.2% 3537

1.3902.950

2.810 2.810 2.720

+

AHY 0.890 -0.560% 2.25% 3877

0.6201.470

0.890 0.890 0.870

+

ALL 31.210 +0.740% 1.6% 18505

20.66033.060

31.420 31.570 31.070

+

ALQ 7.170 +1.560% 8.58% 30759

6.4009.400

7.710 7.740 7.125

+

ALU 33.280 +2.460% 3.25% 6252

19.68035.590

32.700 33.780 32.700

+

AMC 15.590 -0.060% 1.6% 57330

12.66516.670

15.510 15.670 15.420

+

AMP 2.070 -0.960% 1.93% 112915

2.0703.690

2.100 2.110 2.070

+

ANN 26.500 +1.880% 2.3% 6924

21.07029.640

26.040 26.570 25.960

+

ANZ 28.670 +1.380% 1.08% 44968

22.98030.390

28.450 28.720 28.410

+

AOG 2.070 0.000% 1.93% 9251

1.5002.590

2.090 2.090 2.050

+

APA 11.460 +1.060% 1.53% 17926

8.37011.365

11.350 11.475 11.300

+

API 1.375 +3.380% 5.09% 20930

1.2551.945

1.320 1.390 1.320

+

ARB 18.920 +0.800% 1.85% 2086

14.55023.940

18.840 19.010 18.660

+

AST 1.950 -0.260% 1.44% 70736

1.5201.957

1.955 1.965 1.937

+

ASX 82.270 +0.530% 0.75% 4866

57.37082.180

82.010 82.530 81.910

+

AWC 2.450 +1.660% 2.04% 135410

2.1203.200

2.450 2.490 2.440

+

AZJ 5.350 +0.380% 1.03% 202862

3.9005.445

5.380 5.380 5.325

+

BAP 5.700 +2.890% 3.07% 16010

5.3207.850

5.540 5.715 5.540

+

BEN 11.640 +0.780% 0.56% 11329

9.37011.870

11.590 11.650 11.585

+

BGA 5.080 +3.250% 4.33% 9460

4.4108.150

4.900 5.100 4.880

+

已经添加到自选股

2012-2019 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。