行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
A2M 13.930 -1.210% 2.08% 52689

8.14014.230

13.990 14.130 13.840

+

AAC 0.900 -1.100% 2.22% 33636

0.9051.445

0.915 0.920 0.900

+

ABC 4.930 +1.860% 2.23% 14165

4.1707.070

4.840 4.950 4.840

+

ABP 3.570 +0.850% 2.38% 9215

3.1203.975

3.520 3.605 3.520

+

AGL 21.530 +0.700% 1.67% 23296

17.44023.300

21.460 21.790 21.430

+

AHG 1.910 +8.830% 19.37% 71412

1.3903.870

1.610 1.970 1.600

+

AHY 0.900 -2.700% 2.78% 22419

0.6201.485

0.910 0.910 0.885

+

ALL 25.930 +1.330% 2.24% 17050

20.66033.060

25.500 26.020 25.440

+

ALQ 8.180 +1.740% 2.81% 14842

6.4009.400

8.010 8.240 8.010

+

ALU 34.620 +2.000% 3.06% 6295

18.58034.260

33.940 34.990 33.930

+

AMC 14.910 -0.600% 1.21% 35929

12.66515.370

15.060 15.090 14.910

+

AMP 2.350 -0.420% 3.83% 147920

2.1205.470

2.350 2.380 2.290

+

ANN 24.700 -0.480% 1.72% 7462

21.07029.640

24.690 24.875 24.450

+

ANZ 27.950 +0.650% 1.61% 96323

22.98030.390

27.960 28.100 27.650

+

AOG 2.070 +2.480% 3.86% 69912

1.5002.740

2.050 2.110 2.030

+

APA 9.810 +1.240% 2.34% 23607

7.59010.290

9.650 9.850 9.620

+

API 1.395 +0.720% 2.15% 8839

1.2271.945

1.385 1.405 1.375

+

ARB 16.810 +2.060% 3.3% 1830

14.55023.940

16.470 16.915 16.360

+

AST 1.760 +0.860% 1.99% 32754

1.5051.772

1.745 1.775 1.740

+

ASX 70.300 +1.140% 1.28% 5585

55.18069.660

69.800 70.380 69.480

+

AWC 2.690 +1.130% 4.09% 117707

2.1203.200

2.640 2.720 2.610

+

AZJ 4.670 +0.220% 2.14% 69746

3.9004.710

4.610 4.690 4.590

+

BAP 6.080 +5.740% 5.59% 20475

5.5107.850

5.840 6.120 5.780

+

BEN 9.920 +1.330% 2.02% 21637

9.70011.870

9.820 10.000 9.800

+

BGA 4.850 0.000% 1.03% 3980

4.7108.150

4.900 4.900 4.850

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。