行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
A2M 9.450 -0.530% 3.47% 24991

6.33013.780

9.550 9.580 9.250

+

AAC 1.205 0.000% 3.15% 5104

1.0651.630

1.200 1.230 1.192

+

AAD 1.605 -1.530% 3.68% 7853

1.5802.100

1.645 1.645 1.585

+

ABC 5.690 -2.400% 2.49% 6553

5.7007.070

5.800 5.820 5.675

+

ABP 3.290 0.000% 2.13% 4705

3.1204.260

3.260 3.320 3.250

+

AGL 19.170 -0.050% 1.77% 11268

18.31526.520

18.960 19.290 18.950

+

AHG 1.900 -2.060% 3.51% 10610

1.9253.870

1.930 1.940 1.872

+

AHY 0.715 +2.140% 2.86% 6540

0.6601.630

0.710 0.725 0.705

+

ALL 28.760 -2.510% 2.86% 27821

21.30033.060

29.250 29.330 28.485

+

ALQ 8.210 -0.850% 1.57% 8286

6.3109.400

8.150 8.230 8.100

+

ALU 21.960 -2.100% 2.81% 3824

11.00030.510

22.400 22.510 21.880

+

AMC 13.060 -0.990% 0.91% 39176

12.81016.050

13.150 13.180 13.060

+

AMP 3.200 -1.240% 2.78% 97680

2.9905.470

3.220 3.240 3.150

+

ANN 22.410 -2.860% 2.77% 6665

22.73029.640

23.000 23.000 22.360

+

ANZ 25.790 -0.960% 1.42% 38917

25.22030.800

25.990 26.110 25.740

+

AOG 1.960 -1.010% 1.36% 18815

1.9202.860

1.970 1.982 1.955

+

APA 9.740 -0.610% 1.12% 15180

7.59010.290

9.740 9.830 9.720

+

API 1.665 -4.590% 4.58% 15477

1.2271.945

1.730 1.740 1.660

+

APO 6.690 0.000% 0% 0

4.0806.750

0.000 0.000 0.000

+

ARB 17.430 -0.680% 2.74% 3187

17.01023.940

17.600 17.850 17.370

+

AST 1.680 0.000% 2.08% 72121

1.5051.955

1.675 1.705 1.670

+

ASX 59.150 -0.450% 0.71% 4086

53.40068.910

59.030 59.310 58.890

+

AWC 2.670 +0.760% 4.15% 188406

2.0403.200

2.610 2.700 2.590

+

AZJ 4.180 +0.480% 1.2% 31277

3.9005.490

4.130 4.180 4.130

+

BAP 6.980 -0.990% 1.56% 3969

5.3307.850

7.030 7.070 6.960

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。