行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
A2M 10.970 +3.010% 5.29% 52489

3.51013.780

10.620 11.140 10.560

+

AAC 1.240 -0.400% 2.42% 7339

1.0651.980

1.250 1.250 1.220

+

AAD 1.970 -0.250% 1.27% 8331

1.6702.180

1.980 1.980 1.955

+

ABC 6.800 +1.490% 1.47% 12317

5.4707.050

6.720 6.810 6.710

+

ABP 3.840 +0.790% 1.69% 14977

2.9204.260

3.850 3.870 3.805

+

AGL 21.640 +0.930% 1.48% 32360

20.16026.740

21.590 21.800 21.480

+

AHG 2.780 0.000% 2.52% 34569

2.7503.870

2.790 2.810 2.740

+

AHY 1.340 +1.900% 4.1% 130862

1.2251.660

1.335 1.360 1.305

+

ALL 29.930 +1.120% 1.37% 27614

19.61031.700

29.650 29.990 29.580

+

ALQ 7.850 +1.030% 2.17% 21855

6.3108.500

7.770 7.940 7.770

+

ALU 23.190 +2.790% 3.58% 6003

8.07023.280

22.600 23.380 22.550

+

AMC 13.980 +1.380% 1.72% 100413

13.12016.780

13.850 13.980 13.740

+

AMP 3.640 +0.280% 1.65% 231699

3.5605.490

3.650 3.700 3.640

+

ANN 26.940 +2.320% 1.19% 9662

20.30027.440

26.730 27.040 26.720

+

ANZ 26.680 +1.830% 1.54% 112095

26.07530.800

26.350 26.700 26.290

+

AOG 2.350 -2.890% 4.47% 36942

2.2503.220

2.420 2.440 2.335

+

APA 9.820 +2.190% 3.26% 121465

7.59010.290

9.550 9.850 9.530

+

API 1.315 +0.770% 4.56% 29347

1.2271.970

1.325 1.325 1.265

+

APO 5.680 -1.220% 4.23% 21245

4.0805.890

5.790 5.900 5.660

+

ARB 22.110 +2.550% 2.49% 2403

14.99022.840

21.800 22.200 21.650

+

AST 1.600 +2.890% 3.12% 153613

1.5051.955

1.560 1.605 1.555

+

ASX 62.910 +1.550% 1.59% 7187

51.41063.070

62.370 63.130 62.130

+

AWC 2.750 +0.370% 3.64% 291017

1.8422.960

2.730 2.780 2.680

+

AZJ 4.350 +0.690% 2.3% 280924

4.1105.560

4.340 4.360 4.260

+

BAP 6.840 +0.150% 1.17% 6444

5.1506.930

6.850 6.880 6.800

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。