代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CWN | 13.090 | 0.000% | 0% | 0 | 8.66013.090 |
0.000 | 0.000 | 0.000 |
+ |
||
CWY | 2.720 | +1.120% | 1.84% | 49377 | 2.2202.830 |
2.700 | 2.740 | 2.690 |
+ |
||
DMP | 43.390 | +1.900% | 1.5% | 2528 | 38.77059.490 |
42.870 | 43.410 | 42.760 |
+ |
||
DOW | 5.100 | +0.590% | 2.16% | 19911 | 3.2205.220 |
5.110 | 5.180 | 5.070 |
+ |
||
DXS | 7.910 | +1.800% | 1.2% | 34773 | 6.3008.360 |
7.890 | 7.910 | 7.815 |
+ |
||
ECX | 2.090 | 0.000% | 0% | 0 | 1.7052.890 |
0.000 | 0.000 | 0.000 |
+ |
||
EHE | 3.080 | 0.000% | 0% | 0 | 1.9333.135 |
0.000 | 0.000 | 0.000 |
+ |
||
EVN | 3.580 | +1.710% | 1.68% | 118105 | 2.8304.230 |
3.620 | 3.630 | 3.570 |
+ |
||
FBU | 3.810 | +0.790% | 1.71% | 8124 | 3.1405.270 |
3.800 | 3.845 | 3.780 |
+ |
||
FLT | 21.850 | +1.910% | 1.65% | 7201 | 17.61523.500 |
21.500 | 21.850 | 21.490 |
+ |
||
FMG | 25.700 | +2.030% | 1.52% | 55701 | 18.91029.950 |
25.580 | 25.780 | 25.390 |
+ |
||
FPH | 23.660 | -2.750% | 4.73% | 8717 | 18.58026.080 |
23.870 | 24.310 | 23.190 |
+ |
||
FXL | 1.240 | 0.000% | 0% | 0 | 0.3692.163 |
0.000 | 0.000 | 0.000 |
+ |
||
GEM | 1.200 | -3.230% | 3.33% | 26034 | 0.9201.290 |
1.240 | 1.240 | 1.200 |
+ |
||
GMA | 2.760 | 0.000% | 0% | 0 | 2.0303.190 |
0.000 | 0.000 | 0.000 |
+ |
||
GMG | 33.810 | +1.930% | 1.95% | 68493 | 18.55033.410 |
33.500 | 34.070 | 33.410 |
+ |
||
GNC | 8.240 | +1.100% | 1.33% | 6499 | 6.7108.680 |
8.140 | 8.240 | 8.130 |
+ |
||
GOZ | 2.540 | +3.250% | 3.74% | 7746 | 1.9703.360 |
2.470 | 2.550 | 2.455 |
+ |
||
GPT | 4.570 | +1.780% | 1.97% | 55685 | 3.4654.730 |
4.550 | 4.630 | 4.540 |
+ |
||
GUD | 11.800 | -0.340% | 1.78% | 1619 | 8.06012.560 |
11.870 | 11.960 | 11.750 |
+ |
||
GWA | 2.680 | +1.900% | 1.87% | 1376 | 1.6202.870 |
2.660 | 2.680 | 2.630 |
+ |
||
GXY | 5.280 | 0.000% | 0% | 0 | 1.0895.670 |
0.000 | 0.000 | 0.000 |
+ |
||
HT1 | 1.050 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
HVN | 5.150 | +1.980% | 2.14% | 50394 | 3.1805.090 |
5.070 | 5.150 | 5.040 |
+ |
||
IAG | 6.400 | -0.620% | 1.56% | 51518 | 4.6606.440 |
6.460 | 6.470 | 6.370 |
+ |
已经添加到自选股