ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
RFG	Retail Food Group Limited	0.068	-2.860%	1.43%	23682	0.0450.083	0.069	0.069	0.068		+ +
RHC	Ramsay Health Care Limited	52.580	+2.940%	2.9%	7572	46.76066.700	52.370	53.720	52.240		+ +
RIO	Rio Tinto Limited	129.570	-0.160%	0.87%	12784	102.510136.725	130.000	130.595	129.470		+ +
RMD	Resmed Inc	28.320	+0.460%	2.18%	42105	21.14036.370	27.830	28.415	27.800		+ +
RRL	Regis Resources Limited	2.100	-4.550%	4.32%	46635	1.4402.330	2.130	2.155	2.060		+ +
RSG	Resolute Mining Limited	0.420	-1.180%	3.53%	96363	0.3100.530	0.410	0.420	0.405		+ +
RWC	Reliance Worldwi...	5.210	+1.960%	2.35%	71530	3.3105.900	5.130	5.220	5.100		+ +
S32	South32 Limited	3.320	-1.480%	2.97%	165125	2.7504.270	3.320	3.390	3.290		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
SBM	St Barbara Limited	0.260	-5.460%	5.45%	71600	0.1380.320	0.265	0.275	0.260		+ +
SCG	Scentre Group	3.210	+1.910%	1.27%	122197	2.3703.420	3.190	3.220	3.180		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SDF	Steadfast Group Limited	5.630	+0.540%	0.89%	10094	5.1306.180	5.640	5.680	5.630		+ +
SEK	Seek Limited	25.010	+0.040%	1.68%	5595	20.13527.200	24.960	25.270	24.850		+ +
SFR	Sandfire Resources NL	9.090	+0.440%	2.21%	23784	5.4609.335	9.070	9.100	8.900		+ +
SGM	Sims Metal Management Limited	11.860	+0.850%	3.4%	2836	11.60016.430	11.790	12.050	11.650		+ +
SGP	Stockland Corporation Limited	4.460	+0.230%	1.8%	67019	3.4904.900	4.500	4.520	4.440		+ +
SGR	The Star Entertainment Group	0.415	0.000%	3.01%	206207	0.4051.211	0.420	0.428	0.415		+ +
SHL	Sonic Healthcare Limited	26.850	+1.510%	1.13%	7471	25.72036.395	26.620	26.910	26.610		+ +
SIG	Sigma Health Limited FPO	1.310	+0.770%	1.54%	35116	0.6071.350	1.300	1.315	1.295		+ +
SKC	SKYCITY Entertai...	1.705	+0.290%	1.91%	1285	1.5352.240	1.710	1.725	1.692		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SKT	SKY Network Television Limited	2.600	-0.380%	1.92%	53	2.0802.700	2.640	2.640	2.590		+ +
SPK	Spark New Zealand Limited	4.330	0.000%	0.92%	7991	4.2505.005	4.350	4.370	4.330		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报