行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX | 0.135 | 0.000% | 9.26% | 37367 | 0.0560.270 |
0.135 | 0.138 | 0.125 |  |
+ |
|
| STO | 7.750 | +0.520% | 1.48% | 84194 | 6.5708.090 |
7.810 | 7.820 | 7.705 | |
+ |
|
| SUL | 14.880 | -1.460% | 2.69% | 2719 | 10.56017.110 |
15.250 | 15.280 | 14.880 | |
+ |
|
| SUN | 16.200 | -0.120% | 1.2% | 19226 | 12.11016.615 |
16.350 | 16.395 | 16.200 | |
+ |
|
| SVW | 38.680 | +0.440% | 2.06% | 7053 | 22.54042.280 |
38.800 | 39.055 | 38.260 | |
+ |
|
| SWM | 0.215 | 0.000% | 4.65% | 13213 | 0.1800.415 |
0.210 | 0.220 | 0.210 | |
+ |
|
| SXL | 0.910 | -0.550% | 2.2% | 942 | 0.7051.075 |
0.915 | 0.920 | 0.900 | |
+ |
|
| SYD | 8.720 | 0.000% | 0% | 0 | 5.5808.730 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SYR | 0.490 | +1.030% | 4.08% | 32236 | 0.3581.462 |
0.490 | 0.502 | 0.482 | |
+ |
|
| TAH | 0.730 | -1.350% | 3.08% | 160651 | 0.6101.165 |
0.750 | 0.750 | 0.728 | |
+ |
|
| TCL | 12.900 | +0.080% | 0.78% | 36191 | 11.58015.230 |
12.970 | 13.000 | 12.900 | |
+ |
|
| TGR | 5.220 | 0.000% | 0% | 0 | 3.2005.230 |
0.000 | 0.000 | 0.000 | |
+ |
|
| TLS | 3.670 | -0.540% | 1.77% | 265749 | 3.6204.460 |
3.710 | 3.715 | 3.650 | |
+ |
|
| TNE | 16.120 | -0.620% | 2.05% | 4084 | 14.38017.220 |
16.330 | 16.450 | 16.120 | |
+ |
|
| TPM | 8.930 | 0.000% | 0% | 0 | 6.0409.270 |
0.000 | 0.000 | 0.000 | |
+ |
|
| TWE | 12.100 | +0.920% | 1.32% | 25435 | 9.98014.172 |
12.030 | 12.140 | 11.980 | |
+ |
|
| VCX | 1.935 | -1.280% | 2.84% | 119456 | 1.6702.150 |
1.955 | 1.970 | 1.915 | |
+ |
|
| VOC | 5.490 | 0.000% | 0% | 0 | 2.8405.500 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VRT | 8.100 | 0.000% | 0% | 0 | 4.94010.970 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VVR | 2.440 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| WBC | 26.190 | +0.850% | 0.59% | 44347 | 20.03027.700 |
26.240 | 26.285 | 26.130 | |
+ |
|
| WEB | 8.150 | -0.610% | 2.7% | 5893 | 5.9208.980 |
8.250 | 8.370 | 8.150 | |
+ |
|
| WES | 65.500 | +0.370% | 1.04% | 12712 | 46.64068.550 |
65.400 | 65.980 | 65.300 | |
+ |
|
| WHC | 7.570 | -1.050% | 2.11% | 35372 | 5.6358.430 |
7.690 | 7.710 | 7.550 | |
+ |
|
| WOR | 16.580 | +0.180% | 0.97% | 4324 | 14.40018.130 |
16.660 | 16.730 | 16.570 | |
+ |
已经添加到自选股