行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX | 0.135 | 0.000% | 9.26% | 37367 | 0.0560.270 |
0.135 | 0.138 | 0.125 |  |
+ |
|
| SGR | 0.400 | -3.610% | 5.62% | 238539 | 0.4051.211 |
0.420 | 0.422 | 0.400 | |
+ |
|
| GWA | 2.700 | +5.470% | 5.56% | 3375 | 1.6202.870 |
2.600 | 2.710 | 2.560 | |
+ |
|
| PTM | 1.130 | +2.260% | 4.87% | 15548 | 0.9921.812 |
1.100 | 1.155 | 1.100 | |
+ |
|
| PPT | 23.830 | -3.480% | 4.78% | 9579 | 18.70026.800 |
24.820 | 24.900 | 23.760 | |
+ |
|
| FPH | 25.450 | +4.480% | 4.68% | 4264 | 18.58026.080 |
24.450 | 25.640 | 24.450 | |
+ |
|
| SWM | 0.215 | 0.000% | 4.65% | 13213 | 0.1800.415 |
0.210 | 0.220 | 0.210 | |
+ |
|
| SIG | 1.295 | -1.150% | 4.63% | 72067 | 0.6071.350 |
1.315 | 1.335 | 1.275 | |
+ |
|
| ILU | 7.370 | -2.900% | 4.61% | 19233 | 6.24012.080 |
7.600 | 7.600 | 7.260 | |
+ |
|
| MIN | 68.820 | +0.410% | 4.48% | 7270 | 52.52077.440 |
68.220 | 69.390 | 66.310 | |
+ |
|
| SFR | 9.170 | +0.880% | 4.47% | 20614 | 5.4609.335 |
9.080 | 9.180 | 8.770 | |
+ |
|
| CHC | 11.800 | -2.400% | 4.24% | 10687 | 8.63013.920 |
12.240 | 12.270 | 11.770 | |
+ |
|
| BXB | 14.400 | -1.640% | 4.17% | 76217 | 12.70016.250 |
14.690 | 14.790 | 14.190 | |
+ |
|
| CTD | 15.110 | -2.330% | 4.17% | 7861 | 14.97021.550 |
15.560 | 15.690 | 15.060 | |
+ |
|
| SYR | 0.490 | +1.030% | 4.08% | 32236 | 0.3581.462 |
0.490 | 0.502 | 0.482 | |
+ |
|
| CWY | 2.710 | -9.970% | 4.06% | 181958 | 2.2203.010 |
2.600 | 2.710 | 2.600 | |
+ |
|
| DOW | 4.770 | +2.140% | 3.98% | 17253 | 3.3805.220 |
4.690 | 4.830 | 4.640 | |
+ |
|
| FBU | 3.530 | -2.490% | 3.97% | 3852 | 3.1405.270 |
3.630 | 3.660 | 3.520 | |
+ |
|
| SKC | 1.675 | -1.760% | 3.88% | 1594 | 1.5352.240 |
1.730 | 1.730 | 1.665 | |
+ |
|
| SBM | 0.265 | +1.920% | 3.77% | 38514 | 0.1380.320 |
0.265 | 0.270 | 0.260 | |
+ |
|
| IGO | 7.270 | +1.540% | 3.71% | 34088 | 6.75016.120 |
7.190 | 7.270 | 7.000 | |
+ |
|
| RSG | 0.405 | -3.570% | 3.7% | 109632 | 0.3100.530 |
0.415 | 0.420 | 0.405 | |
+ |
|
| BAP | 5.730 | -3.050% | 3.66% | 7816 | 5.0607.090 |
5.940 | 5.940 | 5.730 | |
+ |
|
| RRL | 2.200 | +4.760% | 3.64% | 61655 | 1.4402.330 |
2.130 | 2.200 | 2.120 | |
+ |
|
| NAN | 2.760 | -1.780% | 3.62% | 4917 | 2.5905.800 |
2.820 | 2.860 | 2.760 | |
+ |
已经添加到自选股