行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COH | 318.890 | +0.200% | 1.88% | 960 | 220.400350.170 |
315.010 | 320.990 | 315.010 |  |
+ |
|
| CSL | 271.400 | -0.450% | 1.05% | 10363 | 228.650312.990 |
270.130 | 272.885 | 270.010 | |
+ |
|
| MQG | 186.320 | +1.160% | 1.3% | 6359 | 155.300200.250 |
184.190 | 186.580 | 184.190 | |
+ |
|
| REA | 176.550 | +0.140% | 1.24% | 856 | 128.990194.810 |
174.930 | 177.120 | 174.930 | |
+ |
|
| RIO | 130.880 | +1.680% | 2.14% | 14928 | 102.510136.725 |
130.310 | 132.190 | 129.440 | |
+ |
|
| CBA | 112.730 | +0.710% | 1.28% | 15907 | 94.370121.540 |
111.730 | 113.160 | 111.730 | |
+ |
|
| MIN | 70.700 | +1.890% | 1.73% | 7694 | 52.52083.460 |
69.750 | 70.950 | 69.750 | |
+ |
|
| WES | 65.740 | +0.260% | 1.02% | 16394 | 46.64068.550 |
65.330 | 65.980 | 65.310 | |
+ |
|
| ALU | 65.470 | +0.110% | 0.29% | 5685 | 34.81067.000 |
65.300 | 65.490 | 65.300 | |
+ |
|
| ASX | 63.300 | +0.130% | 0.93% | 2382 | 53.98070.600 |
62.920 | 63.510 | 62.920 | |
+ |
|
| JBH | 61.860 | +0.670% | 1.71% | 2894 | 41.36065.540 |
60.810 | 61.860 | 60.810 | |
+ |
|
| JHX | 54.000 | -0.040% | 1.57% | 9388 | 32.64063.110 |
53.610 | 54.460 | 53.610 | |
+ |
|
| RHC | 50.580 | -0.980% | 1.06% | 2740 | 46.76066.830 |
50.780 | 50.990 | 50.450 | |
+ |
|
| BHP | 45.090 | +1.460% | 1.17% | 92329 | 41.66050.840 |
44.930 | 45.420 | 44.900 | |
+ |
|
| ALL | 40.030 | +0.830% | 1.28% | 15119 | 36.45047.030 |
39.520 | 40.030 | 39.520 | |
+ |
|
| NWS | 38.920 | +0.260% | 0.77% | 315 | 24.69043.140 |
38.620 | 38.920 | 38.620 | |
+ |
|
| SVW | 38.530 | -0.180% | 2.18% | 3858 | 22.54042.280 |
38.490 | 38.880 | 38.040 | |
+ |
|
| ARB | 38.650 | +1.070% | 3.5% | 1865 | 27.30041.830 |
38.050 | 39.390 | 38.050 | |
+ |
|
| DMP | 37.260 | -1.640% | 3.43% | 3736 | 36.34059.490 |
37.700 | 38.380 | 37.080 | |
+ |
|
| CAR | 33.470 | +0.150% | 1.08% | 6463 | 22.79037.000 |
33.260 | 33.590 | 33.230 | |
+ |
|
| NAB | 33.450 | +0.910% | 1.54% | 31591 | 25.10035.120 |
33.160 | 33.670 | 33.160 | |
+ |
|
| WOW | 31.750 | -0.160% | 0.74% | 22474 | 31.58040.350 |
31.720 | 31.950 | 31.715 | |
+ |
|
| GMG | 30.970 | -1.020% | 2.05% | 52483 | 18.87034.070 |
30.500 | 31.040 | 30.400 | |
+ |
|
| PMV | 29.620 | +0.680% | 1.16% | 2180 | 19.41033.510 |
29.410 | 29.750 | 29.410 | |
+ |
|
| ANZ | 28.560 | +0.670% | 1.2% | 28683 | 22.58029.900 |
28.300 | 28.640 | 28.300 | |
+ |
已经添加到自选股