代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
COH | 337.520 | +0.210% | 1.39% | 1228 | 220.400350.170 |
338.490 | 340.150 | 335.450 |
+ |
||
CSL | 287.920 | +0.550% | 0.97% | 6387 | 228.650312.990 |
287.990 | 289.760 | 286.980 |
+ |
||
MQG | 199.700 | +0.910% | 0.54% | 5832 | 155.300200.200 |
199.580 | 200.250 | 199.170 |
+ |
||
REA | 185.470 | -0.240% | 1.6% | 1573 | 128.990194.810 |
187.280 | 187.475 | 184.510 |
+ |
||
RIO | 121.760 | +0.690% | 1.23% | 18192 | 102.510136.725 |
122.260 | 123.100 | 121.600 |
+ |
||
CBA | 120.340 | +0.280% | 0.96% | 26796 | 94.370121.540 |
120.560 | 120.560 | 119.400 |
+ |
||
MIN | 70.870 | +3.760% | 1.7% | 13046 | 52.52085.520 |
70.250 | 70.960 | 69.755 |
+ |
||
WES | 68.400 | +1.210% | 1.08% | 16755 | 46.64068.410 |
68.000 | 68.400 | 67.660 |
+ |
||
ASX | 66.420 | +1.870% | 1.85% | 3699 | 53.98070.990 |
65.750 | 66.660 | 65.430 |
+ |
||
ALU | 65.220 | -0.060% | 0.31% | 7110 | 34.81067.000 |
65.400 | 65.420 | 65.220 |
+ |
||
JBH | 64.250 | +0.550% | 1.31% | 5060 | 41.36065.540 |
64.330 | 64.530 | 63.690 |
+ |
||
JHX | 61.610 | +1.400% | 1.4% | 8065 | 31.36063.110 |
61.020 | 61.610 | 60.750 |
+ |
||
RHC | 56.510 | +0.430% | 1.56% | 6282 | 46.76069.660 |
56.480 | 56.670 | 55.790 |
+ |
||
BHP | 44.270 | +1.350% | 0.88% | 120911 | 41.66050.840 |
44.450 | 44.660 | 44.270 |
+ |
||
DMP | 43.390 | +1.900% | 1.5% | 2528 | 38.77059.490 |
42.870 | 43.410 | 42.760 |
+ |
||
ALL | 43.000 | +0.230% | 0.77% | 16015 | 36.45047.030 |
43.000 | 43.080 | 42.750 |
+ |
||
NWS | 41.740 | +0.050% | 0.96% | 1143 | 24.69043.140 |
41.690 | 41.780 | 41.380 |
+ |
||
ARB | 41.350 | +0.270% | 1.38% | 1086 | 27.30041.830 |
41.660 | 41.750 | 41.180 |
+ |
||
SVW | 40.770 | +0.470% | 1.69% | 6174 | 22.54042.280 |
41.000 | 41.000 | 40.310 |
+ |
||
CAR | 36.080 | +1.060% | 1.07% | 8110 | 21.61037.000 |
35.800 | 36.165 | 35.780 |
+ |
||
NAB | 34.640 | -0.140% | 1.18% | 39962 | 25.10035.120 |
34.850 | 34.920 | 34.510 |
+ |
||
GMG | 33.810 | +1.930% | 1.95% | 68493 | 18.55033.410 |
33.500 | 34.070 | 33.410 |
+ |
||
WOW | 33.170 | +0.490% | 0.95% | 29158 | 31.67040.350 |
33.250 | 33.385 | 33.070 |
+ |
||
PMV | 32.810 | +5.600% | 4.42% | 5272 | 19.41033.510 |
31.470 | 32.810 | 31.360 |
+ |
||
RMD | 30.150 | +0.740% | 0.76% | 21589 | 21.14036.370 |
30.140 | 30.210 | 29.980 |
+ |
已经添加到自选股