行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 5.740 | 0.000% | 1.05% | 11407 | 3.7006.260 |
5.710 | 5.750 | 5.690 |  |
+ |
|
| AAC | 1.400 | +0.720% | 1.8% | 720 | 1.1451.620 |
1.380 | 1.400 | 1.375 | |
+ |
|
| ABC | 3.150 | +0.320% | 0.32% | 16080 | 1.5253.160 |
3.140 | 3.150 | 3.140 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AGL | 9.300 | +1.200% | 1.85% | 30422 | 7.80012.450 |
9.150 | 9.300 | 9.130 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 40.030 | +0.830% | 1.28% | 15119 | 36.45047.030 |
39.520 | 40.030 | 39.520 | |
+ |
|
| ALQ | 13.300 | +1.300% | 1.83% | 8191 | 10.52013.810 |
13.110 | 13.350 | 13.110 | |
+ |
|
| ALU | 65.470 | +0.110% | 0.29% | 5685 | 34.81067.000 |
65.300 | 65.490 | 65.300 | |
+ |
|
| AMC | 13.730 | -0.440% | 0.51% | 8741 | 13.34516.690 |
13.730 | 13.790 | 13.720 | |
+ |
|
| AMP | 1.135 | -0.440% | 2.19% | 82086 | 0.8421.305 |
1.125 | 1.145 | 1.120 | |
+ |
|
| ANN | 24.810 | -0.400% | 1.77% | 4869 | 21.00027.910 |
24.520 | 24.950 | 24.510 | |
+ |
|
| ANZ | 28.560 | +0.670% | 1.2% | 28683 | 22.58029.900 |
28.300 | 28.640 | 28.300 | |
+ |
|
| APA | 8.370 | +0.600% | 1.92% | 26125 | 7.78010.630 |
8.260 | 8.410 | 8.250 | |
+ |
|
| API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ARB | 38.650 | +1.070% | 3.5% | 1865 | 27.30041.830 |
38.050 | 39.390 | 38.050 | |
+ |
|
| AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ASX | 63.300 | +0.130% | 0.93% | 2382 | 53.98070.600 |
62.920 | 63.510 | 62.920 | |
+ |
|
| AWC | 1.550 | 0.000% | 1.61% | 70241 | 0.6851.610 |
1.560 | 1.575 | 1.550 | |
+ |
|
| AZJ | 3.900 | -0.510% | 1.02% | 47370 | 3.3754.070 |
3.910 | 3.920 | 3.880 | |
+ |
|
| BAP | 5.640 | -3.750% | 4.44% | 11043 | 5.0607.090 |
5.800 | 5.880 | 5.620 | |
+ |
|
| BEN | 9.730 | +1.350% | 1.88% | 14064 | 8.24010.380 |
9.570 | 9.750 | 9.570 | |
+ |
|
| BGA | 4.040 | -0.250% | 1.85% | 2559 | 2.4304.430 |
4.040 | 4.105 | 4.030 | |
+ |
|
| BHP | 45.090 | +1.460% | 1.17% | 92329 | 41.66050.840 |
44.930 | 45.420 | 44.900 | |
+ |
|
| BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股