行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 5.710 | -0.520% | 1.22% | 14151 | 3.7006.260 |
5.690 | 5.740 | 5.670 |  |
+ |
|
| AAC | 1.375 | -1.790% | 3.21% | 1721 | 1.1451.620 |
1.410 | 1.410 | 1.365 | |
+ |
|
| ABC | 3.150 | 0.000% | 0.32% | 8496 | 1.5253.160 |
3.150 | 3.160 | 3.150 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AGL | 9.200 | -1.080% | 2.15% | 24703 | 7.80012.450 |
9.220 | 9.280 | 9.080 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 40.320 | +0.720% | 1.8% | 15139 | 36.45047.030 |
39.850 | 40.430 | 39.710 | |
+ |
|
| ALQ | 13.040 | -1.960% | 3.31% | 8268 | 10.52013.810 |
13.250 | 13.250 | 12.810 | |
+ |
|
| ALU | 65.410 | -0.090% | 0.38% | 5145 | 34.81067.000 |
65.250 | 65.500 | 65.250 | |
+ |
|
| AMC | 13.740 | +0.070% | 1.13% | 15919 | 13.34516.690 |
13.780 | 13.850 | 13.695 | |
+ |
|
| AMP | 1.085 | -4.410% | 4.41% | 109605 | 0.8421.305 |
1.125 | 1.135 | 1.085 | |
+ |
|
| ANN | 24.730 | -0.320% | 1.98% | 7387 | 21.00027.910 |
24.680 | 24.890 | 24.400 | |
+ |
|
| ANZ | 28.250 | -1.090% | 2.07% | 66038 | 22.58029.900 |
28.380 | 28.460 | 27.870 | |
+ |
|
| APA | 8.350 | -0.240% | 1.31% | 22930 | 7.78010.630 |
8.310 | 8.350 | 8.240 | |
+ |
|
| API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ARB | 37.740 | -2.350% | 2.2% | 1399 | 27.30041.830 |
37.870 | 38.130 | 37.280 | |
+ |
|
| AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ASX | 62.510 | -1.250% | 2.04% | 3530 | 53.98070.600 |
62.680 | 63.000 | 61.710 | |
+ |
|
| AWC | 1.510 | -2.580% | 1.94% | 119104 | 0.6851.610 |
1.530 | 1.530 | 1.500 | |
+ |
|
| AZJ | 3.880 | -0.510% | 1.79% | 48211 | 3.3754.070 |
3.900 | 3.900 | 3.830 | |
+ |
已经添加到自选股