代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAR | 33.420 | +0.210% | 1.26% | 10713 | 22.77037.000 |
33.500 | 33.590 | 33.170 |
+ |
||
CBA | 111.940 | -0.230% | 0.77% | 14054 | 94.370121.540 |
112.160 | 112.800 | 111.940 |
+ |
||
CCL | 13.300 | 0.000% | 0% | 0 | 8.09013.490 |
0.000 | 0.000 | 0.000 |
+ |
||
CCP | 16.130 | -0.860% | 2.52% | 1647 | 11.49023.790 |
16.500 | 16.500 | 16.090 |
+ |
||
CGC | 3.190 | 0.000% | 0% | 0 | 2.2403.390 |
0.000 | 0.000 | 0.000 |
+ |
||
CGF | 6.480 | -0.310% | 0.92% | 4541 | 5.6707.290 |
6.520 | 6.540 | 6.480 |
+ |
||
CHC | 11.740 | -0.170% | 2.51% | 15162 | 8.63013.920 |
11.700 | 11.815 | 11.520 |
+ |
||
CIM | 22.000 | 0.000% | 0% | 0 | 15.28022.420 |
0.000 | 0.000 | 0.000 |
+ |
||
CMW | 0.405 | -2.410% | 3.61% | 12541 | 0.3100.590 |
0.420 | 0.420 | 0.405 |
+ |
||
CNU | 6.910 | +2.070% | 1.92% | 4960 | 6.4508.160 |
6.800 | 6.910 | 6.780 |
+ |
||
COH | 318.240 | +1.100% | 2.61% | 988 | 220.400350.170 |
314.780 | 319.280 | 311.060 |
+ |
||
CPU | 27.740 | -0.430% | 1.88% | 13763 | 20.84528.435 |
27.750 | 28.015 | 27.490 |
+ |
||
CQR | 3.310 | -0.600% | 1.95% | 8994 | 3.0353.910 |
3.320 | 3.375 | 3.310 |
+ |
||
CSL | 272.620 | -0.760% | 1.34% | 3694 | 228.650312.990 |
275.010 | 276.310 | 272.620 |
+ |
||
CSR | 8.850 | 0.000% | 0.23% | 18659 | 4.8258.870 |
8.850 | 8.860 | 8.840 |
+ |
||
CTD | 15.770 | +0.900% | 2.37% | 4004 | 15.50021.550 |
15.690 | 15.980 | 15.610 |
+ |
||
CTX | 25.320 | 0.000% | 0% | 0 | 18.32035.960 |
0.000 | 0.000 | 0.000 |
+ |
||
CWN | 13.090 | 0.000% | 0% | 0 | 8.66013.090 |
0.000 | 0.000 | 0.000 |
+ |
||
CWY | 2.550 | +0.390% | 1.97% | 23321 | 2.2202.830 |
2.540 | 2.560 | 2.510 |
+ |
已经添加到自选股