ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
S32	South32 Limited	3.290	+1.230%	2.13%	167471	2.7504.520	3.300	3.330	3.260		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
SBM	St Barbara Limited	0.295	+5.360%	5.93%	99648	0.1380.320	0.285	0.300	0.282		+ +
SCG	Scentre Group	3.150	+1.610%	1.59%	119660	2.3703.420	3.120	3.170	3.120		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SDF	Steadfast Group Limited	5.540	-0.540%	0.9%	22500	5.1306.180	5.560	5.580	5.530		+ +
SEK	Seek Limited	24.000	-0.700%	1.25%	4381	20.13527.200	24.180	24.250	23.950		+ +
SFR	Sandfire Resources NL	9.060	+0.670%	1.82%	12185	5.4609.280	9.060	9.210	9.045		+ +
SGM	Sims Metal Management Limited	12.010	-1.070%	2%	3795	11.60016.665	12.200	12.250	12.010		+ +
SGP	Stockland Corporation Limited	4.500	+1.580%	1.78%	29192	3.4904.900	4.420	4.500	4.420		+ +
SGR	The Star Entertainment Group	0.420	+1.210%	4.17%	218684	0.4081.230	0.415	0.430	0.412		+ +
SHL	Sonic Healthcare Limited	25.910	-0.310%	1.97%	14789	25.99036.570	25.810	26.230	25.720		+ +
SIG	Sigma Health Limited FPO	1.275	-1.160%	2.75%	31168	0.6071.350	1.295	1.305	1.270		+ +
SKC	SKYCITY Entertai...	1.705	0.000%	1.76%	703	1.5352.260	1.730	1.730	1.700		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SKT	SKY Network Television Limited	2.510	-2.710%	5.98%	702	2.0802.700	2.550	2.550	2.400		+ +
SPK	Spark New Zealand Limited	4.270	-0.930%	1.17%	7152	4.2605.005	4.300	4.320	4.270		+ +
SRX	Sirtex Medical Limited	0.130	-7.140%	7.69%	1511	0.0560.300	0.140	0.140	0.130		+ +
STO	Santos Limited	7.690	-0.390%	1.04%	56367	6.5708.090	7.700	7.740	7.660		+ +
SUL	Super Retail Group Limited	14.680	-0.680%	1.43%	2642	10.56017.110	14.670	14.820	14.610		+ +
SUN	Suncorp Group Limited	16.170	+0.810%	1.36%	19475	12.11016.615	16.080	16.210	15.990		+ +
SVW	Seven Group Holdings Limited	38.530	-0.180%	2.18%	3858	22.54042.280	38.490	38.880	38.040		+ +
SWM	Seven West Media Limited	0.210	+5.000%	7.14%	11953	0.1800.415	0.202	0.210	0.195		+ +
SXL	Southern Cross ...	0.910	0.000%	0.55%	1448	0.7051.075	0.910	0.915	0.910		+ +

27条上一页 1 2

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报