代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OSX | 0.300 | +8.3750% | 0% | 0 | 0.0500.755 |
0.000 | 0.000 | 0.000 |
+ |
||
LOM | 0.115 | +4.4762% | 4.35% | 566 | 0.1000.220 |
0.110 | 0.115 | 0.110 |
+ |
||
ZNO | 0.120 | +1.8571% | 4.17% | 4348 | 0.0330.130 |
0.125 | 0.125 | 0.120 |
+ |
||
MMM | 0.084 | +1.7097% | 4.76% | 406 | 0.0250.170 |
0.081 | 0.084 | 0.080 |
+ |
||
WWG | 0.110 | +1.3404% | 0% | 0 | 0.0420.110 |
0.000 | 0.000 | 0.000 |
+ |
||
M4M | 0.007 | +1.3333% | 14.29% | 130693 | 0.0020.008 |
0.008 | 0.008 | 0.007 |
+ |
||
HXG | 0.027 | +1.2500% | 3.7% | 3117 | 0.0070.028 |
0.026 | 0.027 | 0.026 |
+ |
||
MPK | 0.205 | +1.1809% | 0% | 0 | 0.0500.295 |
0.000 | 0.000 | 0.000 |
+ |
||
ASP | 0.019 | +1.1111% | 0% | 10808 | 0.0050.020 |
0.019 | 0.019 | 0.019 |
+ |
||
TSK | 0.800 | +1.0253% | 0.62% | 10259 | 0.2700.820 |
0.795 | 0.800 | 0.795 |
+ |
||
NVQ | 0.006 | +1.0000% | 16.67% | 55938 | 0.0020.011 |
0.005 | 0.006 | 0.005 |
+ |
||
AXP | 0.002 | +1.0000% | 50% | 5311 | 0.0010.003 |
0.002 | 0.002 | 0.001 |
+ |
||
CVR | 0.190 | +1.0000% | 26.32% | 2508 | 0.0950.200 |
0.170 | 0.220 | 0.170 |
+ |
||
DCX | 0.002 | +1.0000% | 0% | 0 | 0.0010.004 |
0.000 | 0.000 | 0.000 |
+ |
||
TTT | 0.065 | +0.9697% | 12.31% | 73085 | 0.0110.071 |
0.065 | 0.067 | 0.059 |
+ |
||
G50 | 0.140 | +0.9444% | 0% | 383 | 0.0700.480 |
0.140 | 0.140 | 0.140 |
+ |
||
NYM | 0.052 | +0.9259% | 0% | 88 | 0.0270.195 |
0.052 | 0.052 | 0.052 |
+ |
||
MSB | 0.555 | +0.8814% | 18.92% | 308079 | 0.2551.351 |
0.500 | 0.590 | 0.485 |
+ |
||
GLV | 0.039 | +0.8571% | 12.82% | 99598 | 0.0080.042 |
0.040 | 0.044 | 0.039 |
+ |
||
SCN | 0.033 | +0.8333% | 3.03% | 8508 | 0.0150.105 |
0.034 | 0.034 | 0.033 |
+ |
||
MAG | 0.091 | +0.8200% | 7.69% | 1196 | 0.0250.145 |
0.098 | 0.098 | 0.091 |
+ |
||
AD1 | 0.009 | +0.8000% | 0% | 1 | 0.0040.011 |
0.009 | 0.009 | 0.009 |
+ |
||
MCL | 0.025 | +0.7857% | 32% | 13258 | 0.0100.180 |
0.020 | 0.028 | 0.020 |
+ |
||
SRL | 0.645 | +0.7671% | 13.95% | 666 | 0.3201.935 |
0.595 | 0.685 | 0.595 |
+ |
||
PUA | 0.004 | +0.7500% | 25% | 1083 | 0.0020.005 |
0.004 | 0.004 | 0.003 |
+ |
已经添加到自选股