代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRV | 4.390 | +0.1614% | 4.1% | 107 | 2.8304.400 |
4.230 | 4.390 | 4.210 |
+ |
||
RND | 1.590 | +0.1606% | 1.26% | 92 | 1.1131.570 |
1.570 | 1.590 | 1.570 |
+ |
||
BCN | 0.029 | +0.1600% | 5.17% | 22439 | 0.0210.034 |
0.030 | 0.030 | 0.028 |
+ |
||
ADC | 0.066 | +0.1579% | 0% | 0 | 0.0420.120 |
0.000 | 0.000 | 0.000 |
+ |
||
INR | 0.185 | +0.1562% | 5.41% | 28461 | 0.1050.400 |
0.195 | 0.195 | 0.185 |
+ |
||
WYX | 0.052 | +0.1556% | 3.85% | 72 | 0.0430.280 |
0.050 | 0.052 | 0.050 |
+ |
||
TLX | 14.880 | +0.1544% | 3.7% | 17356 | 8.20014.460 |
14.520 | 14.990 | 14.440 |
+ |
||
DGR | 0.015 | +0.1538% | 0% | 1833 | 0.0090.049 |
0.015 | 0.015 | 0.015 |
+ |
||
AJX | 0.015 | +0.1538% | 13.33% | 2709 | 0.0110.022 |
0.014 | 0.015 | 0.013 |
+ |
||
TAM | 0.038 | +0.1515% | 10.53% | 846 | 0.0280.044 |
0.042 | 0.042 | 0.038 |
+ |
||
RHI | 6.500 | +0.1504% | 2.31% | 56 | 4.0306.810 |
6.510 | 6.650 | 6.500 |
+ |
||
VR8 | 0.046 | +0.1500% | 2.17% | 6547 | 0.0330.105 |
0.045 | 0.046 | 0.045 |
+ |
||
SRR | 0.023 | +0.1500% | 0% | 0 | 0.0150.110 |
0.000 | 0.000 | 0.000 |
+ |
||
AX8 | 0.046 | +0.1500% | 13.04% | 24738 | 0.0180.065 |
0.047 | 0.050 | 0.044 |
+ |
||
A8G | 0.069 | +0.1500% | 0% | 0 | 0.0600.240 |
0.000 | 0.000 | 0.000 |
+ |
||
COV | 0.195 | +0.1471% | 0% | 48 | 0.1400.230 |
0.195 | 0.195 | 0.195 |
+ |
||
SHP | 0.024 | +0.1429% | 8.33% | 456 | 0.0160.046 |
0.022 | 0.024 | 0.022 |
+ |
||
PLN | 0.160 | +0.1429% | 0% | 0 | 0.1100.450 |
0.000 | 0.000 | 0.000 |
+ |
||
BNZ | 0.160 | +0.1429% | 3.12% | 1384 | 0.1100.555 |
0.165 | 0.165 | 0.160 |
+ |
||
XF1 | 0.120 | +0.1429% | 0% | 400 | 0.1000.230 |
0.120 | 0.120 | 0.120 |
+ |
||
WWI | 0.016 | +0.1429% | 0% | 19072 | 0.0100.024 |
0.016 | 0.016 | 0.016 |
+ |
||
VAR | 0.008 | +0.1429% | 0% | 0 | 0.0070.022 |
0.000 | 0.000 | 0.000 |
+ |
||
LEX | 0.120 | +0.1429% | 4.17% | 444 | 0.0910.290 |
0.125 | 0.125 | 0.120 |
+ |
||
FHS | 0.008 | +0.1429% | 0% | 1505 | 0.0020.014 |
0.008 | 0.008 | 0.008 |
+ |
||
SLR | 1.415 | +0.1411% | 2.65% | 33952 | 0.8051.492 |
1.405 | 1.442 | 1.405 |
+ |
已经添加到自选股