代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMA | 0.095 | +0.3571% | 17% | 26229 | 0.0560.120 |
0.110 | 0.110 | 0.093 |
+ |
||
EMH | 0.380 | +0.3571% | 13.58% | 1481 | 0.2600.980 |
0.405 | 0.430 | 0.375 |
+ |
||
G50 | 0.190 | +0.3571% | 0% | 382 | 0.0700.480 |
0.190 | 0.190 | 0.190 |
+ |
||
PV1 | 0.046 | +0.3529% | 4.35% | 8771 | 0.0270.089 |
0.047 | 0.048 | 0.046 |
+ |
||
CMO | 0.054 | +0.3500% | 0% | 0 | 0.0350.124 |
0.000 | 0.000 | 0.000 |
+ |
||
LIN | 0.155 | +0.3478% | 12.5% | 21283 | 0.1100.470 |
0.160 | 0.170 | 0.150 |
+ |
||
CYL | 0.860 | +0.3438% | 11.32% | 7452 | 0.4401.100 |
0.795 | 0.885 | 0.795 |
+ |
||
AME | 0.043 | +0.3438% | 2.33% | 3105 | 0.0220.072 |
0.044 | 0.044 | 0.043 |
+ |
||
NXS | 0.435 | +0.3385% | 12.77% | 3838 | 0.1800.750 |
0.470 | 0.470 | 0.410 |
+ |
||
MLX | 0.475 | +0.3380% | 3.8% | 57119 | 0.2500.478 |
0.475 | 0.485 | 0.468 |
+ |
||
KCN | 1.630 | +0.3361% | 4.79% | 16890 | 1.0501.580 |
1.565 | 1.630 | 1.555 |
+ |
||
IPT | 0.020 | +0.3333% | 10% | 92809 | 0.0090.021 |
0.021 | 0.022 | 0.020 |
+ |
||
CYQ | 0.004 | +0.3333% | 0% | 0 | 0.0030.011 |
0.000 | 0.000 | 0.000 |
+ |
||
CHW | 0.280 | +0.3333% | 8% | 1791 | 0.1200.260 |
0.260 | 0.280 | 0.260 |
+ |
||
AMN | 0.200 | +0.3333% | 0% | 1320 | 0.1200.330 |
0.200 | 0.200 | 0.200 |
+ |
||
BET | 0.130 | +0.3265% | 13.04% | 99489 | 0.0780.195 |
0.115 | 0.130 | 0.115 |
+ |
||
RCL | 0.057 | +0.3256% | 3.39% | 292 | 0.0360.090 |
0.059 | 0.059 | 0.057 |
+ |
||
SPD | 0.435 | +0.3182% | 0% | 0 | 0.2700.520 |
0.000 | 0.000 | 0.000 |
+ |
||
PNT | 0.038 | +0.3103% | 11.76% | 10576 | 0.0290.105 |
0.034 | 0.038 | 0.034 |
+ |
||
PVE | 0.038 | +0.3103% | 0% | 0 | 0.0270.084 |
0.000 | 0.000 | 0.000 |
+ |
||
PEK | 0.255 | +0.3077% | 14.29% | 2102 | 0.1800.740 |
0.260 | 0.260 | 0.225 |
+ |
||
NVO | 0.170 | +0.3077% | 0% | 400 | 0.1200.275 |
0.170 | 0.170 | 0.170 |
+ |
||
BUR | 0.081 | +0.3065% | 13.1% | 3700 | 0.0450.305 |
0.087 | 0.087 | 0.076 |
+ |
||
OMA | 0.195 | +0.3000% | 25% | 2317 | 0.1250.280 |
0.160 | 0.195 | 0.155 |
+ |
||
SRR | 0.026 | +0.3000% | 13.64% | 5220 | 0.0150.120 |
0.023 | 0.026 | 0.023 |
+ |
已经添加到自选股