行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
NVO 0.170 +0.3077% 0% 0

0.1200.275

0.000 0.000 0.000

+

TZL 0.026 +0.3000% 0% 0

0.0150.036

0.000 0.000 0.000

+

REZ 0.013 +0.3000% 0% 0

0.0080.038

0.000 0.000 0.000

+

PGM 0.026 +0.3000% 3.7% 362

0.0170.038

0.027 0.027 0.026

+

SUV 0.052 +0.3000% 12.77% 22825

0.0240.048

0.046 0.052 0.046

+

LU7 0.026 +0.3000% 8.7% 12882

0.0180.069

0.025 0.027 0.025

+

FRE 0.065 +0.3000% 14.29% 4714

0.0360.360

0.076 0.076 0.065

+

IDT 0.100 +0.2987% 10% 2090

0.0500.125

0.091 0.100 0.091

+

BKY 0.350 +0.2963% 2.94% 443

0.2600.800

0.340 0.350 0.340

+

NXS 0.420 +0.2923% 7.06% 1956

0.1800.745

0.425 0.430 0.400

+

LRV 0.089 +0.2899% 2.27% 2741

0.0580.312

0.089 0.089 0.087

+

JMS 0.290 +0.2889% 3.45% 44612

0.1650.295

0.290 0.290 0.280

+

PEC 0.009 +0.2857% 0% 5429

0.0060.037

0.009 0.009 0.009

+

LML 0.009 +0.2857% 0% 0

0.0050.028

0.000 0.000 0.000

+

FRX 0.027 +0.2857% 10% 1418

0.0150.045

0.027 0.029 0.026

+

EMH 0.360 +0.2857% 4.17% 1280

0.2600.980

0.360 0.360 0.345

+

GSR 0.009 +0.2857% 11.11% 15453

0.0050.022

0.010 0.010 0.009

+

E79 0.036 +0.2857% 0% 0

0.0280.115

0.000 0.000 0.000

+

A1M 0.455 +0.2817% 6.67% 13873

0.2600.465

0.445 0.465 0.435

+

RDN 0.032 +0.2800% 6.45% 137538

0.0030.080

0.031 0.032 0.030

+

RCL 0.055 +0.2791% 0% 364

0.0360.090

0.055 0.055 0.055

+

ENX 0.023 +0.2778% 0% 0

0.0180.029

0.000 0.000 0.000

+

TAM 0.042 +0.2727% 5% 1235

0.0280.044

0.041 0.042 0.040

+

JBY 0.210 +0.2727% 11.11% 750

0.1300.610

0.200 0.215 0.195

+

TRM 0.066 +0.2692% 5.8% 1411

0.0400.070

0.070 0.070 0.066

+

2091条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。