代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KNB | 0.019 | +0.2667% | 0% | 456 | 0.0110.064 |
0.019 | 0.019 | 0.019 |
+ |
||
MMI | 0.038 | +0.2667% | 7.89% | 143276 | 0.0120.042 |
0.040 | 0.040 | 0.037 |
+ |
||
GPR | 0.019 | +0.2667% | 0% | 2120 | 0.0120.028 |
0.019 | 0.019 | 0.019 |
+ |
||
VUL | 2.870 | +0.2588% | 4.18% | 4269 | 1.9506.160 |
2.960 | 2.980 | 2.860 |
+ |
||
RIM | 0.039 | +0.2581% | 7.69% | 31550 | 0.0050.045 |
0.036 | 0.039 | 0.036 |
+ |
||
WML | 0.005 | +0.2500% | 30% | 25169 | 0.0030.034 |
0.006 | 0.006 | 0.004 |
+ |
||
UBI | 0.200 | +0.2500% | 7.5% | 8724 | 0.1350.320 |
0.190 | 0.205 | 0.190 |
+ |
||
TOE | 0.500 | +0.2500% | 15% | 83090 | 0.3550.800 |
0.440 | 0.500 | 0.425 |
+ |
||
TAS | 0.005 | +0.2500% | 0% | 326 | 0.0040.008 |
0.005 | 0.005 | 0.005 |
+ |
||
RDS | 0.005 | +0.2500% | 20% | 84 | 0.0040.013 |
0.004 | 0.005 | 0.004 |
+ |
||
QUE | 0.055 | +0.2500% | 0% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 |
+ |
||
MZZ | 0.050 | +0.2500% | 10% | 9756 | 0.0300.085 |
0.045 | 0.050 | 0.045 |
+ |
||
LIO | 0.030 | +0.2500% | 3.33% | 2414 | 0.0140.044 |
0.030 | 0.030 | 0.029 |
+ |
||
KOR | 0.010 | +0.2500% | 0% | 0 | 0.0060.030 |
0.000 | 0.000 | 0.000 |
+ |
||
JMS | 0.225 | +0.2500% | 6.67% | 77175 | 0.1650.255 |
0.215 | 0.225 | 0.210 |
+ |
||
IPT | 0.015 | +0.2500% | 6.67% | 8776 | 0.0090.018 |
0.014 | 0.015 | 0.014 |
+ |
||
GMN | 0.005 | +0.2500% | 0% | 404 | 0.0020.015 |
0.005 | 0.005 | 0.005 |
+ |
||
GES | 0.005 | +0.2500% | 0% | 0 | 0.0030.009 |
0.000 | 0.000 | 0.000 |
+ |
||
AL8 | 0.005 | +0.2500% | 0% | 5614 | 0.0030.016 |
0.005 | 0.005 | 0.005 |
+ |
||
BYH | 0.010 | +0.2500% | 0% | 1400 | 0.0070.027 |
0.010 | 0.010 | 0.010 |
+ |
||
CAV | 0.005 | +0.2500% | 10% | 157636 | 0.0020.009 |
0.004 | 0.005 | 0.004 |
+ |
||
ADX | 0.125 | +0.2500% | 6% | 36122 | 0.0600.248 |
0.120 | 0.125 | 0.118 |
+ |
||
TCG | 0.175 | +0.2500% | 2.86% | 396 | 0.0440.175 |
0.170 | 0.175 | 0.170 |
+ |
||
8IH | 0.010 | +0.2500% | 0% | 974 | 0.0080.066 |
0.010 | 0.010 | 0.010 |
+ |
||
AMX | 0.355 | +0.2456% | 2.82% | 461 | 0.2250.465 |
0.350 | 0.360 | 0.350 |
+ |
已经添加到自选股