代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A1M | 0.355 | +0.2456% | 5.63% | 9314 | 0.2600.450 |
0.350 | 0.365 | 0.345 |
+ |
||
IVR | 0.041 | +0.2424% | 4.88% | 2444 | 0.0330.074 |
0.041 | 0.042 | 0.040 |
+ |
||
EML | 1.230 | +0.2424% | 5.28% | 33164 | 0.4151.280 |
1.250 | 1.265 | 1.200 |
+ |
||
SRT | 0.180 | +0.2414% | 2.78% | 516 | 0.1400.220 |
0.185 | 0.185 | 0.180 |
+ |
||
ECG | 0.031 | +0.2400% | 0% | 338 | 0.0130.060 |
0.031 | 0.031 | 0.031 |
+ |
||
WC1 | 0.052 | +0.2381% | 0% | 500 | 0.0400.155 |
0.052 | 0.052 | 0.052 |
+ |
||
BKG | 0.068 | +0.2364% | 2.94% | 1145 | 0.0500.275 |
0.069 | 0.070 | 0.068 |
+ |
||
AVD | 0.710 | +0.2348% | 0% | 8 | 0.4650.870 |
0.710 | 0.710 | 0.710 |
+ |
||
STK | 0.095 | +0.2338% | 8.42% | 31755 | 0.0340.200 |
0.088 | 0.095 | 0.087 |
+ |
||
KSC | 3.650 | +0.2331% | 0% | 3 | 1.9403.850 |
3.650 | 3.650 | 3.650 |
+ |
||
BGL | 1.885 | +0.2320% | 2.39% | 36569 | 1.1501.998 |
1.900 | 1.905 | 1.860 |
+ |
||
AUC | 0.032 | +0.2308% | 3.12% | 14963 | 0.0220.057 |
0.032 | 0.032 | 0.031 |
+ |
||
INR | 0.160 | +0.2308% | 9.38% | 26300 | 0.1050.400 |
0.170 | 0.170 | 0.155 |
+ |
||
CAT | 1.550 | +0.2302% | 5.16% | 3416 | 0.6051.585 |
1.470 | 1.550 | 1.470 |
+ |
||
AVM | 0.038 | +0.2258% | 0% | 0 | 0.0310.200 |
0.000 | 0.000 | 0.000 |
+ |
||
PRU | 2.150 | +0.2251% | 2.09% | 40159 | 1.5002.510 |
2.150 | 2.170 | 2.125 |
+ |
||
GED | 0.049 | +0.2250% | 0% | 0 | 0.0360.130 |
0.000 | 0.000 | 0.000 |
+ |
||
MLX | 0.355 | +0.2241% | 5.63% | 22800 | 0.2500.385 |
0.340 | 0.360 | 0.340 |
+ |
||
NWC | 0.044 | +0.2222% | 6.82% | 58950 | 0.0240.055 |
0.042 | 0.044 | 0.041 |
+ |
||
MPP | 0.165 | +0.2222% | 0% | 0 | 0.0960.175 |
0.000 | 0.000 | 0.000 |
+ |
||
MBK | 0.022 | +0.2222% | 0% | 500 | 0.0170.050 |
0.022 | 0.022 | 0.022 |
+ |
||
ARD | 0.011 | +0.2222% | 9.09% | 27079 | 0.0080.017 |
0.011 | 0.012 | 0.011 |
+ |
||
MRM | 2.610 | +0.2196% | 0.77% | 33005 | 1.0302.640 |
2.610 | 2.620 | 2.600 |
+ |
||
MFG | 9.890 | +0.2195% | 2.02% | 6898 | 6.06011.040 |
10.000 | 10.040 | 9.840 |
+ |
||
IRX | 0.050 | +0.2195% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股