代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CLZ | 0.008 | +7.0000% | 5.56% | 17582 | 0.0090.050 |
0.008 | 0.008 | 0.008 |
+ |
||
CR1 | 0.180 | +0.5652% | 0% | 280 | 0.0820.200 |
0.180 | 0.180 | 0.180 |
+ |
||
CYM | 0.028 | +0.4737% | 29.17% | 173841 | 0.0120.035 |
0.025 | 0.032 | 0.025 |
+ |
||
CBE | 0.076 | +0.4074% | 4% | 3612 | 0.0390.130 |
0.078 | 0.078 | 0.075 |
+ |
||
CTM | 0.415 | +0.3833% | 12.33% | 15432 | 0.2350.960 |
0.375 | 0.415 | 0.370 |
+ |
||
CY5 | 0.070 | +0.3725% | 8% | 23009 | 0.0440.378 |
0.072 | 0.074 | 0.068 |
+ |
||
CST | 0.098 | +0.3611% | 5.21% | 4071 | 0.0470.105 |
0.097 | 0.099 | 0.094 |
+ |
||
CMO | 0.054 | +0.3500% | 0% | 0 | 0.0350.124 |
0.000 | 0.000 | 0.000 |
+ |
||
CYL | 0.860 | +0.3438% | 11.32% | 7452 | 0.4401.100 |
0.795 | 0.885 | 0.795 |
+ |
||
CYQ | 0.004 | +0.3333% | 0% | 0 | 0.0030.011 |
0.000 | 0.000 | 0.000 |
+ |
||
CHW | 0.280 | +0.3333% | 8% | 1791 | 0.1200.260 |
0.260 | 0.280 | 0.260 |
+ |
||
CTO | 0.005 | +0.2500% | 0% | 18199 | 0.0030.007 |
0.005 | 0.005 | 0.005 |
+ |
||
CUE | 0.105 | +0.2500% | 10% | 19887 | 0.0530.115 |
0.100 | 0.110 | 0.100 |
+ |
||
C7A | 0.015 | +0.2500% | 6.67% | 2452 | 0.0100.100 |
0.014 | 0.015 | 0.014 |
+ |
||
CMD | 0.011 | +0.2222% | 10% | 16702 | 0.0080.045 |
0.010 | 0.011 | 0.010 |
+ |
||
CHN | 1.285 | +0.1898% | 6.08% | 30852 | 0.8608.070 |
1.300 | 1.353 | 1.272 |
+ |
||
CGR | 0.350 | +0.1864% | 5.88% | 4746 | 0.1200.400 |
0.345 | 0.355 | 0.335 |
+ |
||
CDT | 0.007 | +0.1667% | 0% | 2 | 0.0050.018 |
0.007 | 0.007 | 0.007 |
+ |
||
CVR | 0.220 | +0.1579% | 12.2% | 2370 | 0.0950.220 |
0.215 | 0.220 | 0.195 |
+ |
||
CTE | 0.795 | +0.1522% | 7.43% | 704 | 0.5050.840 |
0.750 | 0.805 | 0.750 |
+ |
||
CVV | 0.215 | +0.1316% | 2.33% | 3557 | 0.1300.290 |
0.220 | 0.220 | 0.215 |
+ |
||
CAI | 0.130 | +0.1304% | 8% | 18865 | 0.1050.240 |
0.120 | 0.130 | 0.120 |
+ |
||
CPN | 0.088 | +0.1282% | 2.27% | 196 | 0.0720.475 |
0.088 | 0.088 | 0.086 |
+ |
||
CAG | 0.135 | +0.1250% | 0% | 0 | 0.0890.160 |
0.000 | 0.000 | 0.000 |
+ |
||
CBH | 0.046 | +0.1220% | 0% | 0 | 0.0410.150 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股