代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DTM | 0.031 | +0.8235% | 13.79% | 8865 | 0.0120.062 |
0.027 | 0.031 | 0.027 |
+ |
||
DCG | 0.280 | +0.6471% | 0% | 400 | 0.1200.285 |
0.280 | 0.280 | 0.280 |
+ |
||
DMG | 0.011 | +0.3750% | 11.11% | 263 | 0.0050.015 |
0.010 | 0.011 | 0.010 |
+ |
||
DRO | 0.930 | +0.2568% | 9.04% | 91098 | 0.2101.145 |
0.980 | 0.985 | 0.900 |
+ |
||
DAL | 0.019 | +0.1875% | 0% | 526 | 0.0130.090 |
0.019 | 0.019 | 0.019 |
+ |
||
DDB | 0.225 | +0.1538% | 6.98% | 1302 | 0.1600.325 |
0.215 | 0.225 | 0.210 |
+ |
||
DGR | 0.015 | +0.1538% | 6.25% | 683 | 0.0090.049 |
0.016 | 0.016 | 0.015 |
+ |
||
DBF | 1.490 | +0.1119% | 4.55% | 41 | 1.2501.630 |
1.420 | 1.490 | 1.420 |
+ |
||
DRA | 2.300 | +0.0900% | 5.02% | 54 | 1.3002.320 |
2.190 | 2.300 | 2.190 |
+ |
||
DXN | 0.026 | +0.0833% | 0% | 82 | 0.0150.045 |
0.026 | 0.026 | 0.026 |
+ |
||
DYM | 0.190 | +0.0556% | 0% | 0 | 0.1350.335 |
0.000 | 0.000 | 0.000 |
+ |
||
DLI | 0.300 | +0.0526% | 10.34% | 29940 | 0.2500.974 |
0.290 | 0.310 | 0.280 |
+ |
||
DKM | 0.120 | +0.0435% | 0% | 86 | 0.0950.420 |
0.120 | 0.120 | 0.120 |
+ |
||
DSK | 0.805 | +0.0387% | 0.62% | 1287 | 0.7301.715 |
0.800 | 0.805 | 0.800 |
+ |
||
DUG | 2.770 | +0.0297% | 1.82% | 614 | 0.9202.950 |
2.760 | 2.810 | 2.760 |
+ |
||
DEG | 1.290 | +0.0198% | 3.2% | 60772 | 1.0521.685 |
1.300 | 1.302 | 1.260 |
+ |
||
DEV | 0.285 | +0.0179% | 6.67% | 10890 | 0.2350.420 |
0.300 | 0.300 | 0.280 |
+ |
||
DXB | 0.305 | +0.0167% | 1.69% | 18867 | 0.0520.370 |
0.300 | 0.305 | 0.300 |
+ |
||
DYL | 1.355 | +0.0150% | 4.3% | 32392 | 0.4751.762 |
1.395 | 1.410 | 1.350 |
+ |
||
DRR | 4.970 | +0.0081% | 1.83% | 12634 | 4.2305.555 |
4.940 | 5.000 | 4.910 |
+ |
||
DJW | 2.980 | +0.0068% | 2.02% | 2220 | 2.7203.110 |
2.970 | 3.020 | 2.960 |
+ |
||
DBI | 2.750 | +0.0036% | 0.9% | 5438 | 2.4702.840 |
2.770 | 2.775 | 2.750 |
+ |
||
DAF | 0.018 | 0.0000% | 0% | 200 | 0.0150.055 |
0.018 | 0.018 | 0.018 |
+ |
||
DNA | 0.034 | 0.0000% | 0% | 0 | 0.0290.052 |
0.000 | 0.000 | 0.000 |
+ |
||
DCX | 0.002 | 0.0000% | 0% | 0 | 0.0010.003 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股