行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EXR 0.130 +0.8310% 21.74% 116874

0.0560.145

0.115 0.140 0.115

+

EPM 0.010 +0.6667% 0% 18842

0.0050.026

0.010 0.010 0.010

+

ENR 0.360 +0.4694% 7.25% 8928

0.1400.570

0.345 0.365 0.340

+

EZZ 0.845 +0.4569% 4.14% 438

0.4050.855

0.830 0.845 0.810

+

EMH 0.380 +0.3571% 13.58% 1481

0.2600.980

0.405 0.430 0.375

+

E79 0.036 +0.2857% 0% 0

0.0280.115

0.000 0.000 0.000

+

EMC 0.105 +0.2805% 4.55% 2427

0.0680.370

0.110 0.110 0.105

+

ENX 0.023 +0.2778% 0% 0

0.0180.029

0.000 0.000 0.000

+

EMR 3.640 +0.2423% 4.39% 27859

1.7453.815

3.750 3.805 3.640

+

EXL 0.006 +0.2000% 20% 4163

0.0050.016

0.006 0.006 0.005

+

ERG 0.012 +0.2000% 0% 0

0.0080.025

0.000 0.000 0.000

+

ELT 0.175 +0.1667% 0% 2018

0.0850.180

0.175 0.175 0.175

+

EBG 1.310 +0.1593% 0% 0

1.0251.310

0.000 0.000 0.000

+

EBR 0.910 +0.1375% 7.65% 957

0.5351.350

0.850 0.915 0.850

+

EVN 4.070 +0.1369% 5.5% 173796

2.8304.310

3.990 4.170 3.950

+

EVG 0.025 +0.1364% 0% 5358

0.0200.053

0.025 0.025 0.025

+

EFE 0.009 +0.1250% 12.5% 10430

0.0070.014

0.008 0.009 0.008

+

ECT 0.004 +0.1250% 0% 231

0.0040.012

0.004 0.004 0.004

+

EEG 0.190 +0.1176% 7.69% 24520

0.1150.235

0.195 0.205 0.190

+

EVR 0.010 +0.1111% 11.11% 18016

0.0080.017

0.010 0.010 0.009

+

EMS 0.034 +0.0968% 0% 0

0.0260.088

0.000 0.000 0.000

+

EYE 0.250 +0.0870% 5.66% 1300

0.1120.316

0.265 0.265 0.250

+

EQX 0.160 +0.0667% 0% 0

0.1150.220

0.000 0.000 0.000

+

EP1 0.510 +0.0625% 0% 256

0.3600.615

0.510 0.510 0.510

+

EQS 0.028 +0.0370% 0% 0

0.0240.058

0.000 0.000 0.000

+

97条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。