代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GTI | 0.008 | +0.6000% | 12.5% | 44146 | 0.0040.018 |
0.009 | 0.009 | 0.008 |
+ |
||
GBZ | 0.012 | +0.5000% | 0% | 1268 | 0.0070.034 |
0.012 | 0.012 | 0.012 |
+ |
||
GPR | 0.027 | +0.4211% | 0% | 0 | 0.0120.030 |
0.000 | 0.000 | 0.000 |
+ |
||
GSR | 0.009 | +0.2857% | 0% | 328 | 0.0050.022 |
0.009 | 0.009 | 0.009 |
+ |
||
G50 | 0.175 | +0.2500% | 2.86% | 60 | 0.0700.480 |
0.180 | 0.180 | 0.175 |
+ |
||
GLV | 0.048 | +0.2308% | 6.25% | 3900 | 0.0080.058 |
0.049 | 0.049 | 0.046 |
+ |
||
GLL | 0.040 | +0.2121% | 7.5% | 1701 | 0.0260.150 |
0.037 | 0.040 | 0.037 |
+ |
||
GES | 0.006 | +0.2000% | 0% | 0 | 0.0030.009 |
0.000 | 0.000 | 0.000 |
+ |
||
GNP | 1.900 | +0.1243% | 0.53% | 140 | 0.8851.970 |
1.910 | 1.910 | 1.900 |
+ |
||
GNX | 0.270 | +0.1020% | 1.85% | 10686 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GWR | 0.115 | +0.0952% | 4.35% | 1949 | 0.0630.115 |
0.110 | 0.115 | 0.110 |
+ |
||
GAP | 0.175 | +0.0938% | 0% | 1 | 0.1550.260 |
0.175 | 0.175 | 0.175 |
+ |
||
GDX | 51.560 | +0.0715% | 1.3% | 378 | 40.05054.620 |
51.410 | 51.720 | 51.050 |
+ |
||
GQG | 2.380 | +0.0625% | 3.36% | 59030 | 1.2702.560 |
2.360 | 2.430 | 2.350 |
+ |
||
GW1 | 0.071 | +0.0597% | 0% | 0 | 0.0660.280 |
0.071 | 0.071 | 0.071 |
+ |
||
GBR | 0.061 | +0.0517% | 4.92% | 9468 | 0.0520.091 |
0.064 | 0.064 | 0.061 |
+ |
||
GOR | 1.650 | +0.0443% | 2.42% | 48994 | 1.3652.040 |
1.640 | 1.670 | 1.630 |
+ |
||
GLB | 2.850 | +0.0440% | 4.21% | 29 | 2.0003.400 |
2.730 | 2.850 | 2.730 |
+ |
||
GDG | 2.190 | +0.0429% | 0.46% | 81 | 1.1602.240 |
2.190 | 2.190 | 2.180 |
+ |
||
GNC | 8.560 | +0.0388% | 1.69% | 5537 | 6.7108.680 |
8.590 | 8.615 | 8.470 |
+ |
||
GEM | 1.210 | +0.0083% | 2.07% | 21149 | 0.9201.290 |
1.215 | 1.230 | 1.205 |
+ |
||
GWA | 2.700 | +0.0075% | 5.56% | 3375 | 1.6202.870 |
2.600 | 2.710 | 2.560 |
+ |
||
GFL | 3.000 | +0.0067% | 0.33% | 143 | 2.1603.110 |
3.000 | 3.010 | 3.000 |
+ |
||
GTH | 0.018 | 0.0000% | 0% | 0 | 0.0110.035 |
0.000 | 0.000 | 0.000 |
+ |
||
GLE | 0.215 | 0.0000% | 0% | 0 | 0.1350.280 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股