代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HMX | 0.046 | +0.2105% | 2.17% | 1718 | 0.0290.094 |
0.045 | 0.046 | 0.045 |
+ |
||
HGL | 0.175 | +0.1667% | 0% | 0 | 0.1500.220 |
0.000 | 0.000 | 0.000 |
+ |
||
HHR | 0.007 | +0.1667% | 14.29% | 33079 | 0.0050.036 |
0.006 | 0.007 | 0.006 |
+ |
||
HCL | 0.170 | +0.1333% | 14.71% | 5600 | 0.1300.510 |
0.150 | 0.175 | 0.150 |
+ |
||
HOR | 0.009 | +0.1250% | 0% | 0 | 0.0050.026 |
0.000 | 0.000 | 0.000 |
+ |
||
HAV | 0.190 | +0.1176% | 5.26% | 408 | 0.1350.310 |
0.200 | 0.200 | 0.190 |
+ |
||
HGO | 0.075 | +0.1029% | 4% | 15576 | 0.0430.096 |
0.076 | 0.076 | 0.073 |
+ |
||
HPG | 1.140 | +0.0909% | 6.58% | 441 | 0.6301.300 |
1.085 | 1.140 | 1.065 |
+ |
||
HCH | 1.200 | +0.0909% | 3.33% | 635 | 0.9101.610 |
1.195 | 1.220 | 1.180 |
+ |
||
HTM | 0.130 | +0.0833% | 0% | 0 | 0.1100.240 |
0.000 | 0.000 | 0.000 |
+ |
||
HXL | 0.013 | +0.0833% | 0% | 0 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HTA | 0.028 | +0.0769% | 0% | 0 | 0.0200.052 |
0.000 | 0.000 | 0.000 |
+ |
||
HIO | 0.036 | +0.0588% | 8.33% | 22840 | 0.0320.060 |
0.038 | 0.038 | 0.035 |
+ |
||
HIT | 2.060 | +0.0564% | 0% | 0 | 1.6052.400 |
0.000 | 0.000 | 0.000 |
+ |
||
HRN | 0.270 | +0.0385% | 5.56% | 175 | 0.2200.392 |
0.285 | 0.285 | 0.270 |
+ |
||
HLI | 4.050 | +0.0358% | 1.48% | 5790 | 3.0804.940 |
4.070 | 4.110 | 4.050 |
+ |
||
HRZ | 0.034 | +0.0303% | 2.94% | 3510 | 0.0280.061 |
0.034 | 0.034 | 0.033 |
+ |
||
HMG | 0.074 | +0.0278% | 0% | 0 | 0.0650.150 |
0.074 | 0.074 | 0.074 |
+ |
||
HZR | 0.490 | +0.0208% | 4.08% | 601 | 0.4500.808 |
0.480 | 0.500 | 0.480 |
+ |
||
HE8 | 0.051 | +0.0200% | 3.92% | 2239 | 0.0460.086 |
0.050 | 0.051 | 0.049 |
+ |
||
HIQ | 0.027 | 0.0000% | 0% | 0 | 0.0170.030 |
0.027 | 0.027 | 0.027 |
+ |
||
HLF | 0.007 | 0.0000% | 0% | 0 | 0.0060.014 |
0.000 | 0.000 | 0.000 |
+ |
||
HPP | 0.042 | 0.0000% | 0% | 0 | 0.0390.062 |
0.000 | 0.000 | 0.000 |
+ |
||
HLX | 0.004 | 0.0000% | 25% | 39095 | 0.0030.007 |
0.003 | 0.004 | 0.003 |
+ |
||
HCT | 0.010 | 0.0000% | 0% | 0 | 0.0090.017 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股