行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
IMA 0.100 +0.4286% 0% 0

0.0560.120

0.000 0.000 0.000

+

IVR 0.055 +0.3415% 3.77% 19346

0.0330.071

0.053 0.055 0.053

+

IPT 0.020 +0.3333% 10% 138458

0.0090.020

0.020 0.021 0.019

+

INR 0.205 +0.2812% 7.69% 41756

0.1050.400

0.200 0.210 0.195

+

IRD 0.081 +0.2656% 0% 1600

0.0550.110

0.081 0.081 0.081

+

ICL 0.029 +0.2609% 20.83% 4805

0.0150.175

0.024 0.029 0.024

+

INP 0.005 +0.2500% 0% 0

0.0030.017

0.000 0.000 0.000

+

IDT 0.095 +0.2338% 15.46% 3672

0.0500.125

0.105 0.110 0.095

+

IDX 2.480 +0.1022% 2.04% 4780

1.6403.540

2.470 2.490 2.440

+

ID8 0.012 +0.0909% 0% 2403

0.0100.032

0.012 0.012 0.012

+

IKE 0.390 +0.0833% 7.89% 1226

0.3200.810

0.380 0.410 0.380

+

IDA 0.082 +0.0513% 4.94% 12521

0.0380.100

0.083 0.085 0.081

+

IIQ 0.640 +0.0492% 6.35% 1079

0.4650.990

0.630 0.670 0.630

+

IAM 0.090 +0.0465% 1.16% 503

0.0630.155

0.089 0.090 0.089

+

IPD 0.095 +0.0326% 10.64% 13340

0.0760.240

0.100 0.105 0.095

+

IGO 7.280 +0.0297% 2.26% 29353

6.75016.120

7.340 7.445 7.280

+

I88 0.180 +0.0286% 2.86% 209

0.1450.560

0.175 0.180 0.175

+

ILU 7.300 +0.0125% 2.35% 10103

6.24012.080

7.290 7.450 7.280

+

IZZ 37.380 +0.0067% 1.98% 653

31.63045.710

36.910 37.550 36.820

+

IAG 6.430 +0.0047% 1.4% 37479

4.8406.540

6.390 6.430 6.340

+

IA8 6.430 +0.0047% 1.4% 0

4.8406.540

6.390 6.430 6.340

+

IBX 0.074 0.0000% 0% 0

0.0731.440

0.000 0.000 0.000

+

IBG 0.005 0.0000% 0% 34509

0.0050.012

0.005 0.005 0.005

+

IXU 0.015 0.0000% 6.67% 1132

0.0140.063

0.014 0.015 0.014

+

IPC 1.230 0.0000% 0% 0

1.1001.450

0.000 0.000 0.000

+

95条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。