代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JAL | 0.027 | +0.2273% | 0% | 0 | 0.0220.075 |
0.000 | 0.000 | 0.000 |
+ |
||
JYC | 4.130 | +0.1971% | 1.67% | 104 | 2.3954.330 |
4.200 | 4.200 | 4.130 |
+ |
||
JMS | 0.265 | +0.1778% | 3.77% | 29096 | 0.1650.280 |
0.265 | 0.270 | 0.260 |
+ |
||
JCS | 0.026 | +0.0400% | 0% | 0 | 0.0240.052 |
0.000 | 0.000 | 0.000 |
+ |
||
JBY | 0.170 | +0.0303% | 5.71% | 245 | 0.1300.610 |
0.180 | 0.180 | 0.170 |
+ |
||
JAT | 0.300 | 0.0000% | 1.69% | 379 | 0.2550.390 |
0.295 | 0.300 | 0.295 |
+ |
||
JAV | 0.002 | 0.0000% | 0% | 45 | 0.0010.007 |
0.002 | 0.002 | 0.002 |
+ |
||
JTL | 0.005 | 0.0000% | 0% | 0 | 0.0050.012 |
0.000 | 0.000 | 0.000 |
+ |
||
JDO | 1.320 | -0.0075% | 2.25% | 9428 | 0.7921.440 |
1.335 | 1.340 | 1.310 |
+ |
||
JNO | 0.065 | -0.0299% | 7.58% | 238 | 0.0550.138 |
0.060 | 0.065 | 0.060 |
+ |
||
JAN | 0.290 | -0.0333% | 3.57% | 88 | 0.2100.490 |
0.280 | 0.290 | 0.280 |
+ |
||
JBH | 61.100 | -0.0490% | 2.07% | 4329 | 41.36065.540 |
61.070 | 61.430 | 60.150 |
+ |
||
JGH | 0.057 | -0.0656% | 3.39% | 2732 | 0.0270.067 |
0.059 | 0.059 | 0.057 |
+ |
||
JIN | 15.890 | -0.0729% | 2.44% | 1067 | 12.64018.290 |
16.000 | 16.040 | 15.650 |
+ |
||
JRV | 0.023 | -0.0800% | 8.7% | 27221 | 0.0200.118 |
0.022 | 0.023 | 0.021 |
+ |
||
JPR | 0.023 | -0.0800% | 0% | 0 | 0.0160.038 |
0.023 | 0.023 | 0.023 |
+ |
||
JLG | 5.610 | -0.1248% | 3.12% | 9900 | 4.9407.290 |
5.650 | 5.680 | 5.500 |
+ |
||
JHX | 53.330 | -0.1344% | 2.46% | 10269 | 32.64063.110 |
53.220 | 53.900 | 52.570 |
+ |
||
JH8 | 53.330 | -0.1344% | 2.44% | 0 | 32.65063.110 |
53.220 | 53.900 | 52.580 |
+ |
||
JAY | 0.012 | -0.1429% | 0% | 0 | 0.0110.139 |
0.000 | 0.000 | 0.000 |
+ |
||
JLL | 0.630 | -0.2125% | 4.55% | 426 | 0.6452.330 |
0.630 | 0.655 | 0.625 |
+ |
已经添加到自选股