行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
JAL 0.027 +0.2273% 0% 0

0.0220.075

0.000 0.000 0.000

+

JYC 4.130 +0.1971% 1.67% 104

2.3954.330

4.200 4.200 4.130

+

JMS 0.265 +0.1778% 3.77% 29096

0.1650.280

0.265 0.270 0.260

+

JCS 0.026 +0.0400% 0% 0

0.0240.052

0.000 0.000 0.000

+

JBY 0.170 +0.0303% 5.71% 245

0.1300.610

0.180 0.180 0.170

+

JAT 0.300 0.0000% 1.69% 379

0.2550.390

0.295 0.300 0.295

+

JAV 0.002 0.0000% 0% 45

0.0010.007

0.002 0.002 0.002

+

JTL 0.005 0.0000% 0% 0

0.0050.012

0.000 0.000 0.000

+

JDO 1.320 -0.0075% 2.25% 9428

0.7921.440

1.335 1.340 1.310

+

JNO 0.065 -0.0299% 7.58% 238

0.0550.138

0.060 0.065 0.060

+

JAN 0.290 -0.0333% 3.57% 88

0.2100.490

0.280 0.290 0.280

+

JBH 61.100 -0.0490% 2.07% 4329

41.36065.540

61.070 61.430 60.150

+

JGH 0.057 -0.0656% 3.39% 2732

0.0270.067

0.059 0.059 0.057

+

JIN 15.890 -0.0729% 2.44% 1067

12.64018.290

16.000 16.040 15.650

+

JRV 0.023 -0.0800% 8.7% 27221

0.0200.118

0.022 0.023 0.021

+

JPR 0.023 -0.0800% 0% 0

0.0160.038

0.023 0.023 0.023

+

JLG 5.610 -0.1248% 3.12% 9900

4.9407.290

5.650 5.680 5.500

+

JHX 53.330 -0.1344% 2.46% 10269

32.64063.110

53.220 53.900 52.570

+

JH8 53.330 -0.1344% 2.44% 0

32.65063.110

53.220 53.900 52.580

+

JAY 0.012 -0.1429% 0% 0

0.0110.139

0.000 0.000 0.000

+

JLL 0.630 -0.2125% 4.55% 426

0.6452.330

0.630 0.655 0.625

+

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。