行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
M4M 0.014 +1.0000% 7.14% 90588

0.0020.017

0.015 0.015 0.014

+

MKL 0.005 +0.6667% 0% 0

0.0020.040

0.000 0.000 0.000

+

MZZ 0.076 +0.5200% 5.41% 6379

0.0300.085

0.076 0.076 0.072

+

MCT 0.003 +0.5000% 25% 81567

0.0010.003

0.003 0.003 0.002

+

MXR 0.042 +0.5000% 10.26% 9622

0.0250.055

0.040 0.044 0.040

+

MSB 0.765 +0.3784% 5.48% 64728

0.2551.351

0.765 0.802 0.760

+

MLX 0.475 +0.3380% 3.8% 57119

0.2500.478

0.475 0.485 0.468

+

MMA 0.325 +0.2500% 4.84% 623

0.1950.355

0.325 0.330 0.315

+

MOM 0.005 +0.2500% 20% 18942

0.0040.016

0.006 0.006 0.005

+

MDI 0.019 +0.1875% 5.88% 8783

0.0130.041

0.018 0.019 0.018

+

MRC 0.026 +0.1818% 0% 12

0.0150.054

0.026 0.026 0.026

+

MAT 0.035 +0.1667% 5.88% 1194

0.0240.050

0.034 0.035 0.033

+

MAG 0.105 +0.1538% 4.76% 849

0.0250.145

0.105 0.105 0.100

+

MAU 1.080 +0.1489% 0.93% 390

0.4601.165

1.070 1.080 1.070

+

MGA 0.040 +0.1429% 0% 543

0.0310.190

0.040 0.040 0.040

+

MMI 0.043 +0.1316% 4.76% 91658

0.0150.046

0.042 0.043 0.041

+

MHI 0.036 +0.1250% 0% 0

0.0310.070

0.000 0.000 0.000

+

MKR 0.082 +0.1081% 3.53% 1230

0.0400.099

0.085 0.085 0.082

+

MI6 0.165 +0.1000% 10.34% 3634

0.1400.845

0.150 0.165 0.150

+

MMC 0.495 +0.1000% 6.25% 4700

0.2000.550

0.505 0.515 0.485

+

MSV 0.415 +0.0864% 11.46% 3842

0.3050.480

0.470 0.470 0.415

+

MM8 0.065 +0.0833% 0% 308

0.0510.112

0.065 0.065 0.065

+

M3M 0.065 +0.0833% 0% 0

0.0540.225

0.000 0.000 0.000

+

MYG 0.740 +0.0725% 1.37% 15

0.3100.770

0.750 0.750 0.740

+

MLG 0.595 +0.0721% 2.5% 79

0.4000.750

0.590 0.600 0.585

+

140条 上一页 1 2 3 4 5 6
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。