代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NRZ | 0.006 | +1.0000% | 16.67% | 58298 | 0.0020.095 |
0.005 | 0.006 | 0.005 |
+ |
||
NWM | 0.048 | +0.7143% | 6.25% | 4751 | 0.0230.077 |
0.051 | 0.051 | 0.048 |
+ |
||
NXM | 0.076 | +0.6522% | 3.95% | 2851 | 0.0320.173 |
0.075 | 0.076 | 0.073 |
+ |
||
NPM | 0.017 | +0.5455% | 11.76% | 2367 | 0.0100.100 |
0.017 | 0.017 | 0.015 |
+ |
||
NXS | 0.435 | +0.3385% | 13.79% | 3838 | 0.1800.750 |
0.470 | 0.470 | 0.410 |
+ |
||
NVO | 0.170 | +0.3077% | 0% | 400 | 0.1200.275 |
0.170 | 0.170 | 0.170 |
+ |
||
NVA | 0.315 | +0.2600% | 6.35% | 211 | 0.2200.425 |
0.295 | 0.315 | 0.295 |
+ |
||
NNG | 0.016 | +0.2308% | 25% | 22259 | 0.0080.023 |
0.015 | 0.019 | 0.015 |
+ |
||
NGY | 0.023 | +0.2105% | 0% | 254 | 0.0170.040 |
0.023 | 0.023 | 0.023 |
+ |
||
NTL | 0.020 | +0.1765% | 0% | 495 | 0.0140.020 |
0.020 | 0.020 | 0.020 |
+ |
||
NSB | 0.053 | +0.1277% | 11.32% | 14330 | 0.0350.140 |
0.058 | 0.058 | 0.052 |
+ |
||
NMR | 0.028 | +0.1200% | 0% | 0 | 0.0140.064 |
0.000 | 0.000 | 0.000 |
+ |
||
NEM | 60.090 | +0.1188% | 2.96% | 18775 | 45.30063.360 |
59.570 | 61.290 | 59.510 |
+ |
||
NIM | 0.061 | +0.0893% | 9.84% | 7938 | 0.0390.395 |
0.060 | 0.066 | 0.060 |
+ |
||
NST | 15.500 | +0.0712% | 5.65% | 96372 | 9.99015.540 |
15.200 | 16.035 | 15.160 |
+ |
||
NZO | 0.400 | +0.0667% | 3.75% | 141 | 0.3150.465 |
0.400 | 0.415 | 0.400 |
+ |
||
NGE | 1.050 | +0.0606% | 1.43% | 200 | 0.7551.080 |
1.065 | 1.065 | 1.050 |
+ |
||
NIC | 0.850 | +0.0494% | 3.82% | 44645 | 0.5400.990 |
0.865 | 0.880 | 0.848 |
+ |
||
NOU | 0.130 | +0.0400% | 3.85% | 137 | 0.0600.195 |
0.125 | 0.130 | 0.125 |
+ |
||
NOR | 0.049 | +0.0208% | 6.12% | 4427 | 0.0250.049 |
0.048 | 0.049 | 0.046 |
+ |
||
NOL | 1.650 | +0.0185% | 3.64% | 54 | 1.3801.910 |
1.620 | 1.650 | 1.590 |
+ |
||
NXG | 12.000 | +0.0169% | 2.17% | 867 | 5.46013.660 |
12.070 | 12.120 | 11.860 |
+ |
||
NAM | 0.605 | +0.0168% | 1.65% | 8008 | 0.3350.600 |
0.600 | 0.610 | 0.600 |
+ |
||
NGI | 1.665 | +0.0152% | 2.1% | 11431 | 0.9191.700 |
1.680 | 1.680 | 1.645 |
+ |
||
NHC | 4.660 | +0.0022% | 2.04% | 29951 | 4.2006.520 |
4.670 | 4.740 | 4.645 |
+ |
已经添加到自选股