行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
OSL 0.007 +0.4000% 14.29% 10808

0.0050.014

0.007 0.007 0.006

+

ORP
0.115 +0.3529% 13.04% 2427

0.0010.145

0.105 0.115 0.100

+

OIL 0.096 +0.2632% 11.46% 2972

0.0710.130

0.105 0.105 0.094

+

OAR 0.002 +0.2500% 25% 2849

0.0020.007

0.002 0.002 0.002

+

OBM 0.340 +0.2143% 4.41% 33015

0.0780.345

0.325 0.340 0.325

+

OMX 0.029 +0.2083% 0% 419

0.0200.053

0.029 0.029 0.029

+

ODY 0.024 +0.2000% 8.33% 18134

0.0160.031

0.026 0.026 0.024

+

OMA 0.175 +0.1667% 0% 69

0.1250.310

0.175 0.175 0.175

+

OMH 0.465 +0.0690% 2.15% 89

0.4000.720

0.475 0.475 0.465

+

OR8 9.810 +0.0663% 2.4% 0

7.7709.780

9.630 9.840 9.605

+

ORG 9.810 +0.0663% 2.4% 59309

7.7709.785

9.630 9.840 9.605

+

OOO 6.270 +0.0433% 1.12% 1767

4.6706.760

6.330 6.340 6.270

+

OLH 0.084 +0.0370% 3.57% 315

0.0390.125

0.082 0.085 0.082

+

OEC 0.145 +0.0357% 10.34% 265

0.0800.180

0.145 0.145 0.130

+

ONE 0.330 +0.0154% 4.55% 615

0.0750.405

0.330 0.330 0.315

+

OZR 13.590 +0.0127% 0.88% 498

12.70014.800

13.680 13.680 13.560

+

OAU 0.006 0.0000% 8.33% 64340

0.0020.009

0.006 0.006 0.006

+

OPN 0.006 0.0000% 16.67% 17017

0.0040.035

0.005 0.006 0.005

+

OM1 0.078 0.0000% 0% 0

0.0710.330

0.000 0.000 0.000

+

OLL 0.017 0.0000% 0% 123

0.0130.044

0.017 0.017 0.017

+

ORR 0.570 0.0000% 0.44% 564

0.3500.585

0.570 0.572 0.570

+

OEL 0.013 0.0000% 7.69% 55726

0.0120.022

0.013 0.014 0.013

+

ORM 0.030 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

OVT 0.089 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

OD6 0.073 -0.0135% 1.37% 565

0.0700.455

0.073 0.074 0.073

+

54条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。