代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PUA | 0.004 | +0.7500% | 25% | 1083 | 0.0020.005 |
0.004 | 0.004 | 0.003 |
+ |
||
PKO | 0.005 | +0.6667% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PNR | 0.063 | +0.5366% | 4.76% | 71427 | 0.0280.092 |
0.062 | 0.065 | 0.062 |
+ |
||
PGC | 0.310 | +0.5122% | 5.65% | 38234 | 0.1500.310 |
0.295 | 0.310 | 0.292 |
+ |
||
PVT | 0.020 | +0.4286% | 15% | 81519 | 0.0110.041 |
0.017 | 0.020 | 0.017 |
+ |
||
PRO | 0.770 | +0.3509% | 2.6% | 248 | 0.4700.815 |
0.750 | 0.770 | 0.750 |
+ |
||
PRX | 0.004 | +0.3333% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 |
+ |
||
POD | 0.033 | +0.3200% | 0% | 729 | 0.0220.086 |
0.033 | 0.033 | 0.033 |
+ |
||
PRS | 0.039 | +0.3000% | 2.56% | 1029 | 0.0170.064 |
0.039 | 0.040 | 0.039 |
+ |
||
PRU | 2.150 | +0.2251% | 2.09% | 40159 | 1.5002.510 |
2.150 | 2.170 | 2.125 |
+ |
||
PVL | 0.045 | +0.2162% | 13.33% | 186 | 0.0310.060 |
0.046 | 0.046 | 0.040 |
+ |
||
PCL | 0.023 | +0.2105% | 4.35% | 82187 | 0.0090.025 |
0.024 | 0.024 | 0.023 |
+ |
||
PNC | 0.470 | +0.1899% | 1.6% | 970 | 0.2950.480 |
0.465 | 0.470 | 0.462 |
+ |
||
PTX | 0.055 | +0.1702% | 7.27% | 7066 | 0.0440.105 |
0.051 | 0.055 | 0.051 |
+ |
||
PDI | 0.225 | +0.1538% | 5.56% | 58991 | 0.1500.250 |
0.220 | 0.230 | 0.218 |
+ |
||
PEX | 0.120 | +0.1429% | 4.17% | 1617 | 0.0940.145 |
0.115 | 0.120 | 0.115 |
+ |
||
PSC | 0.080 | +0.1429% | 2.5% | 2213 | 0.0630.175 |
0.080 | 0.082 | 0.080 |
+ |
||
PPS | 0.440 | +0.1429% | 3.41% | 13221 | 0.3500.755 |
0.440 | 0.450 | 0.435 |
+ |
||
PSQ | 1.600 | +0.1429% | 0.31% | 525 | 0.8801.675 |
1.600 | 1.600 | 1.595 |
+ |
||
PEN | 0.125 | +0.1364% | 6% | 479044 | 0.0760.200 |
0.120 | 0.125 | 0.118 |
+ |
||
PWN | 0.010 | +0.1111% | 10% | 26000 | 0.0070.018 |
0.011 | 0.011 | 0.010 |
+ |
||
PE1 | 1.450 | +0.1069% | 4.48% | 2438 | 1.2001.765 |
1.400 | 1.465 | 1.400 |
+ |
||
PIQ | 1.150 | +0.1058% | 6.96% | 4513 | 0.7001.400 |
1.080 | 1.160 | 1.080 |
+ |
||
PDN | 1.370 | +0.1048% | 1.82% | 333647 | 0.5151.460 |
1.370 | 1.390 | 1.365 |
+ |
||
PSI | 5.420 | +0.0994% | 1.29% | 592 | 4.2005.500 |
5.400 | 5.450 | 5.380 |
+ |
已经添加到自选股