行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
VML 0.005 +0.2500% 10% 6756

0.0030.013

0.005 0.005 0.004

+

VNL 0.096 +0.2000% 21.88% 23323

0.0370.090

0.080 0.096 0.075

+

VMM 1.320 +0.1839% 7.95% 2475

0.1902.410

1.420 1.420 1.315

+

VR8 0.046 +0.1500% 2.17% 6547

0.0330.105

0.045 0.046 0.045

+

VAR 0.008 +0.1429% 0% 0

0.0070.022

0.000 0.000 0.000

+

VTX 0.090 +0.1111% 5.56% 1428

0.0780.178

0.085 0.090 0.085

+

VKA 0.011 +0.1000% 0% 0

0.0080.017

0.000 0.000 0.000

+

VBS 0.275 +0.0784% 0% 0

0.2000.550

0.000 0.000 0.000

+

VUL 3.050 +0.0627% 3.28% 3408

1.9506.160

3.080 3.110 3.010

+

VMC 0.093 +0.0333% 0% 39

0.0860.180

0.093 0.093 0.093

+

VYS 0.265 +0.0192% 3.77% 2727

0.0970.305

0.255 0.265 0.255

+

VEE 1.795 +0.0141% 3.34% 105

0.3801.945

1.855 1.855 1.795

+

VHT 1.140 +0.0044% 0.44% 13854

0.6251.145

1.140 1.145 1.140

+

VGE 70.940 +0.0013% 0.76% 172

65.21071.980

70.710 71.190 70.650

+

VAE 71.360 +0.0003% 0.98% 115

64.73072.470

70.700 71.400 70.700

+

VIP 0.003 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

VMG 0.001 0.0000% 0% 0

0.0010.001

0.000 0.000 0.000

+

VEN 0.011 0.0000% 4.55% 15203

0.0100.061

0.011 0.012 0.011

+

VPR 0.001 0.0000% 0% 0

0.0010.002

0.000 0.000 0.000

+

VRC 0.006 0.0000% 16.67% 62928

0.0040.013

0.006 0.006 0.005

+

VIG 0.030 0.0000% 0% 0

0.0300.031

0.000 0.000 0.000

+

VUK 4.090 -0.0049% 0.37% 42639

2.6704.185

4.100 4.105 4.090

+

VVA 1.450 -0.0102% 0% 576

1.1501.650

1.450 1.450 1.450

+

VEU 88.840 -0.0118% 0.89% 373

78.26090.550

88.610 88.890 88.100

+

VEQ 72.530 -0.0136% 0.63% 32

61.88075.010

72.890 72.890 72.430

+

57条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。