代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VML | 0.005 | +0.2500% | 10% | 6756 | 0.0030.013 |
0.005 | 0.005 | 0.004 |
+ |
||
VNL | 0.096 | +0.2000% | 21.88% | 23323 | 0.0370.090 |
0.080 | 0.096 | 0.075 |
+ |
||
VMM | 1.320 | +0.1839% | 7.95% | 2475 | 0.1902.410 |
1.420 | 1.420 | 1.315 |
+ |
||
VR8 | 0.046 | +0.1500% | 2.17% | 6547 | 0.0330.105 |
0.045 | 0.046 | 0.045 |
+ |
||
VAR | 0.008 | +0.1429% | 0% | 0 | 0.0070.022 |
0.000 | 0.000 | 0.000 |
+ |
||
VTX | 0.090 | +0.1111% | 5.56% | 1428 | 0.0780.178 |
0.085 | 0.090 | 0.085 |
+ |
||
VKA | 0.011 | +0.1000% | 0% | 0 | 0.0080.017 |
0.000 | 0.000 | 0.000 |
+ |
||
VBS | 0.275 | +0.0784% | 0% | 0 | 0.2000.550 |
0.000 | 0.000 | 0.000 |
+ |
||
VUL | 3.050 | +0.0627% | 3.28% | 3408 | 1.9506.160 |
3.080 | 3.110 | 3.010 |
+ |
||
VMC | 0.093 | +0.0333% | 0% | 39 | 0.0860.180 |
0.093 | 0.093 | 0.093 |
+ |
||
VYS | 0.265 | +0.0192% | 3.77% | 2727 | 0.0970.305 |
0.255 | 0.265 | 0.255 |
+ |
||
VEE | 1.795 | +0.0141% | 3.34% | 105 | 0.3801.945 |
1.855 | 1.855 | 1.795 |
+ |
||
VHT | 1.140 | +0.0044% | 0.44% | 13854 | 0.6251.145 |
1.140 | 1.145 | 1.140 |
+ |
||
VGE | 70.940 | +0.0013% | 0.76% | 172 | 65.21071.980 |
70.710 | 71.190 | 70.650 |
+ |
||
VAE | 71.360 | +0.0003% | 0.98% | 115 | 64.73072.470 |
70.700 | 71.400 | 70.700 |
+ |
||
VIP | 0.003 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VMG | 0.001 | 0.0000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VEN | 0.011 | 0.0000% | 4.55% | 15203 | 0.0100.061 |
0.011 | 0.012 | 0.011 |
+ |
||
VPR | 0.001 | 0.0000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
VRC | 0.006 | 0.0000% | 16.67% | 62928 | 0.0040.013 |
0.006 | 0.006 | 0.005 |
+ |
||
VIG | 0.030 | 0.0000% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VUK | 4.090 | -0.0049% | 0.37% | 42639 | 2.6704.185 |
4.100 | 4.105 | 4.090 |
+ |
||
VVA | 1.450 | -0.0102% | 0% | 576 | 1.1501.650 |
1.450 | 1.450 | 1.450 |
+ |
||
VEU | 88.840 | -0.0118% | 0.89% | 373 | 78.26090.550 |
88.610 | 88.890 | 88.100 |
+ |
||
VEQ | 72.530 | -0.0136% | 0.63% | 32 | 61.88075.010 |
72.890 | 72.890 | 72.430 |
+ |
已经添加到自选股