代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
88E | 0.004 | 0.000% | 25% | 11596690 | 0.0040.009 |
0.005 | 0.005 | 0.004 |
+ |
||
SYA | 0.034 | -2.860% | 8.57% | 6288869 | 0.0350.235 |
0.034 | 0.035 | 0.032 |
+ |
||
SGR | 0.420 | +1.210% | 4.22% | 4735031 | 0.4081.230 |
0.415 | 0.430 | 0.412 |
+ |
||
AMD | 0.005 | 0.000% | 0% | 3431791 | 0.0010.009 |
0.005 | 0.005 | 0.005 |
+ |
||
LPD | 0.003 | 0.000% | 0% | 3288475 | 0.0020.016 |
0.003 | 0.003 | 0.003 |
+ |
||
IMU | 0.078 | -6.020% | 8.43% | 3098879 | 0.0390.150 |
0.083 | 0.085 | 0.078 |
+ |
||
TLS | 3.670 | -0.270% | 1.09% | 2632384 | 3.6704.460 |
3.670 | 3.690 | 3.650 |
+ |
||
ZIP | 1.140 | -2.980% | 6.38% | 2610263 | 0.2551.595 |
1.180 | 1.215 | 1.140 |
+ |
||
S32 | 3.290 | +1.230% | 2.15% | 2157191 | 2.7504.520 |
3.300 | 3.330 | 3.260 |
+ |
||
ADR | 0.028 | -9.680% | 12.9% | 1804071 | 0.0300.093 |
0.031 | 0.032 | 0.028 |
+ |
||
RED | 0.430 | 0.000% | 3.49% | 1771720 | 0.1450.440 |
0.425 | 0.440 | 0.425 |
+ |
||
GNX | 0.265 | -1.850% | 1.85% | 1646130 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
ATH | 0.005 | 0.000% | 10% | 1460010 | 0.0030.008 |
0.005 | 0.006 | 0.005 |
+ |
||
PLS | 3.920 | +2.080% | 1.82% | 1403131 | 3.1005.430 |
3.880 | 3.920 | 3.850 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 1361491 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
RSG | 0.440 | -2.220% | 2.22% | 1342874 | 0.3100.530 |
0.435 | 0.445 | 0.435 |
+ |
||
PEN | 0.110 | +10.000% | 10% | 1315274 | 0.0760.200 |
0.100 | 0.110 | 0.100 |
+ |
||
NWC | 0.038 | 0.000% | 5.26% | 1292187 | 0.0240.053 |
0.038 | 0.039 | 0.037 |
+ |
||
AWC | 1.550 | 0.000% | 1.61% | 1270737 | 0.6851.610 |
1.560 | 1.575 | 1.550 |
+ |
||
M4M | 0.014 | 0.000% | 7.14% | 1265026 | 0.0020.017 |
0.015 | 0.015 | 0.014 |
+ |
||
IPT | 0.020 | 0.000% | 10% | 1264736 | 0.0090.020 |
0.020 | 0.021 | 0.019 |
+ |
||
RNU | 0.105 | 0.000% | 14.29% | 1216830 | 0.0740.235 |
0.110 | 0.115 | 0.100 |
+ |
||
EVN | 4.000 | -3.850% | 2.88% | 1207373 | 2.8304.310 |
4.000 | 4.090 | 3.970 |
+ |
||
PLL | 0.215 | 0.000% | 4.65% | 1195931 | 0.1750.950 |
0.215 | 0.220 | 0.210 |
+ |
||
SCG | 3.150 | +1.610% | 1.61% | 1137032 | 2.3703.420 |
3.120 | 3.170 | 3.120 |
+ |
已经添加到自选股