代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRN | 0.011 | 0.000% | 9.09% | 314411 | 0.0080.024 |
0.011 | 0.012 | 0.011 |
+ |
||
AAU | 0.020 | 0.000% | 10% | 313556 | 0.0180.053 |
0.019 | 0.020 | 0.018 |
+ |
||
SDF | 5.510 | -0.540% | 1.81% | 312967 | 5.1306.180 |
5.520 | 5.545 | 5.445 |
+ |
||
MRQ | 0.002 | -25.000% | 0% | 312433 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
LNU | 0.002 | 0.000% | 0% | 312376 | 0.0010.005 |
0.002 | 0.002 | 0.002 |
+ |
||
CBA | 111.860 | -0.770% | 2.3% | 310082 | 94.370121.540 |
111.650 | 112.510 | 109.940 |
+ |
||
YAL | 5.810 | -0.340% | 2.41% | 309358 | 4.3506.330 |
5.830 | 5.930 | 5.790 |
+ |
||
RGN | 2.170 | -1.810% | 2.76% | 306278 | 1.9252.580 |
2.180 | 2.190 | 2.130 |
+ |
||
CY5 | 0.070 | -6.670% | 8.57% | 304230 | 0.0440.378 |
0.072 | 0.074 | 0.068 |
+ |
||
LML | 0.008 | 0.000% | 0% | 301525 | 0.0050.028 |
0.008 | 0.008 | 0.008 |
+ |
||
CAV | 0.005 | 0.000% | 20% | 300703 | 0.0020.009 |
0.006 | 0.006 | 0.005 |
+ |
||
ICI | 0.023 | 0.000% | 8.7% | 299649 | 0.0210.058 |
0.022 | 0.023 | 0.021 |
+ |
||
QUB | 3.270 | -0.910% | 1.38% | 299314 | 2.6053.470 |
3.270 | 3.280 | 3.235 |
+ |
||
ANX | 0.025 | +4.170% | 4% | 296529 | 0.0170.076 |
0.025 | 0.025 | 0.024 |
+ |
||
PRX | 0.002 | -16.670% | 25% | 295361 | 0.0020.011 |
0.003 | 0.003 | 0.002 |
+ |
||
KEY | 0.001 | 0.000% | 0% | 293600 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
XAM | 0.066 | -2.940% | 3.03% | 293523 | 0.0370.120 |
0.066 | 0.067 | 0.065 |
+ |
||
CVN | 0.190 | -2.560% | 5.26% | 292619 | 0.1150.230 |
0.195 | 0.200 | 0.190 |
+ |
||
PIL | 0.012 | -7.690% | 8.33% | 291690 | 0.0050.023 |
0.013 | 0.013 | 0.012 |
+ |
||
LLC | 6.150 | -0.490% | 2.28% | 291454 | 6.0108.710 |
6.130 | 6.150 | 6.010 |
+ |
||
PYC | 0.091 | -4.210% | 7.69% | 290822 | 0.0490.114 |
0.096 | 0.098 | 0.091 |
+ |
||
WAM | 1.490 | -2.300% | 2.68% | 290102 | 1.3901.775 |
1.515 | 1.515 | 1.475 |
+ |
||
CAI | 0.130 | +4.000% | 7.69% | 287945 | 0.1050.240 |
0.120 | 0.130 | 0.120 |
+ |
||
SUN | 15.950 | -1.360% | 1.97% | 287046 | 12.11016.615 |
16.050 | 16.110 | 15.795 |
+ |
||
APA | 8.350 | -0.240% | 1.32% | 285460 | 7.78010.630 |
8.310 | 8.350 | 8.240 |
+ |
已经添加到自选股