代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FMG | 24.600 | -1.990% | 3.92% | 657000 | 18.91029.950 |
24.880 | 25.025 | 24.040 |
+ |
||
ADN | 0.016 | 0.000% | 12.5% | 647612 | 0.0160.045 |
0.017 | 0.018 | 0.016 |
+ |
||
CPO | 0.046 | -6.120% | 10.2% | 646419 | 0.0260.135 |
0.050 | 0.050 | 0.045 |
+ |
||
MYR | 0.710 | -1.390% | 5.56% | 632089 | 0.4800.905 |
0.725 | 0.725 | 0.685 |
+ |
||
PCL | 0.025 | +4.170% | 4.17% | 626387 | 0.0090.025 |
0.025 | 0.025 | 0.024 |
+ |
||
AUZ | 0.012 | +9.090% | 9.09% | 625107 | 0.0080.060 |
0.011 | 0.012 | 0.011 |
+ |
||
NIC | 0.850 | -2.860% | 3.71% | 621313 | 0.5400.990 |
0.865 | 0.880 | 0.848 |
+ |
||
HHR | 0.007 | -12.500% | 12.5% | 612322 | 0.0050.037 |
0.007 | 0.008 | 0.007 |
+ |
||
AVL | 0.015 | -6.250% | 15.62% | 605210 | 0.0140.044 |
0.017 | 0.017 | 0.014 |
+ |
||
WDS | 29.400 | -0.170% | 4.43% | 603290 | 28.63539.030 |
29.040 | 29.855 | 28.550 |
+ |
||
AZL | 0.022 | -4.350% | 8.7% | 598716 | 0.0140.057 |
0.024 | 0.024 | 0.022 |
+ |
||
PRU | 2.300 | +1.320% | 5.29% | 594022 | 1.5002.380 |
2.240 | 2.355 | 2.235 |
+ |
||
RRL | 2.280 | +0.440% | 3.96% | 581623 | 1.4402.280 |
2.250 | 2.330 | 2.240 |
+ |
||
WBC | 25.500 | -0.890% | 1.63% | 578302 | 20.03027.700 |
25.500 | 25.560 | 25.140 |
+ |
||
NAE | 0.004 | 0.000% | 0% | 577097 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
AZJ | 3.880 | -0.510% | 1.79% | 576416 | 3.3754.070 |
3.900 | 3.900 | 3.830 |
+ |
||
BOQ | 6.140 | -1.600% | 2.56% | 568862 | 5.0706.430 |
6.230 | 6.230 | 6.070 |
+ |
||
YPB | 0.002 | 0.000% | 0% | 568714 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
DYL | 1.350 | +1.120% | 3.37% | 567778 | 0.4751.762 |
1.335 | 1.380 | 1.335 |
+ |
||
BRN | 0.305 | -3.180% | 6.35% | 565431 | 0.1450.535 |
0.315 | 0.320 | 0.300 |
+ |
||
KAR | 2.100 | -5.410% | 7.66% | 565072 | 1.7102.708 |
2.110 | 2.200 | 2.030 |
+ |
||
GPT | 4.150 | -0.720% | 2.87% | 563258 | 3.4654.730 |
4.140 | 4.160 | 4.040 |
+ |
||
ARD | 0.021 | +31.250% | 28.12% | 562901 | 0.0080.020 |
0.016 | 0.021 | 0.016 |
+ |
||
W2V | 0.013 | -13.330% | 13.33% | 550195 | 0.0080.039 |
0.015 | 0.015 | 0.013 |
+ |
||
ENV | 0.016 | -11.110% | 11.11% | 546428 | 0.0050.056 |
0.018 | 0.018 | 0.016 |
+ |
已经添加到自选股