代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BRN | 0.310 | 0.000% | 4.84% | 512018 | 0.1450.535 |
0.310 | 0.320 | 0.305 |
+ |
||
W2V | 0.018 | +5.880% | 5.56% | 510304 | 0.0080.039 |
0.017 | 0.018 | 0.017 |
+ |
||
EDV | 5.510 | +1.850% | 2.27% | 507988 | 4.7607.010 |
5.470 | 5.565 | 5.440 |
+ |
||
IPL | 2.890 | +1.760% | 1.73% | 502070 | 2.5803.350 |
2.870 | 2.890 | 2.840 |
+ |
||
RKT | 0.008 | 0.000% | 0% | 496716 | 0.0060.017 |
0.000 | 0.000 | 0.000 |
+ |
||
DRO | 0.740 | +2.070% | 5.41% | 488129 | 0.2100.930 |
0.740 | 0.770 | 0.730 |
+ |
||
DCC | 0.069 | -1.430% | 2.9% | 486648 | 0.0250.091 |
0.069 | 0.069 | 0.067 |
+ |
||
LYC | 5.690 | +2.890% | 3.6% | 477752 | 5.4907.905 |
5.510 | 5.715 | 5.510 |
+ |
||
CSR | 8.820 | 0.000% | 0.11% | 477376 | 4.7508.850 |
8.830 | 8.830 | 8.820 |
+ |
||
OAU | 0.006 | 0.000% | 8.33% | 475686 | 0.0020.009 |
0.006 | 0.006 | 0.006 |
+ |
||
ADD | 0.006 | 0.000% | 0% | 468528 | 0.0040.038 |
0.006 | 0.006 | 0.006 |
+ |
||
BGL | 1.885 | +2.730% | 2.39% | 462260 | 1.1501.998 |
1.900 | 1.905 | 1.860 |
+ |
||
IAG | 6.400 | -0.620% | 1.56% | 459338 | 4.6606.440 |
6.460 | 6.470 | 6.370 |
+ |
||
PVT | 0.020 | +25.000% | 15% | 450622 | 0.0110.041 |
0.017 | 0.020 | 0.017 |
+ |
||
ARU | 0.205 | 0.000% | 4.88% | 449402 | 0.1150.535 |
0.200 | 0.210 | 0.200 |
+ |
||
AGY | 0.135 | +8.000% | 7.41% | 444192 | 0.0860.545 |
0.130 | 0.140 | 0.130 |
+ |
||
DEG | 1.265 | +3.270% | 2.17% | 443970 | 1.0521.715 |
1.255 | 1.268 | 1.240 |
+ |
||
MKG | 0.014 | +7.690% | 3.57% | 439580 | 0.0080.047 |
0.014 | 0.014 | 0.014 |
+ |
||
BEZ | 0.090 | -14.290% | 16.67% | 438068 | 0.0950.445 |
0.105 | 0.105 | 0.090 |
+ |
||
ORG | 9.200 | +1.320% | 1.58% | 437691 | 7.7709.320 |
9.140 | 9.225 | 9.080 |
+ |
||
CNJ | 0.002 | 0.000% | 0% | 433788 | 0.0010.012 |
0.002 | 0.002 | 0.002 |
+ |
||
RFG | 0.075 | -1.320% | 2.67% | 432416 | 0.0450.083 |
0.075 | 0.076 | 0.074 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 432118 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
QUB | 3.410 | +3.020% | 3.52% | 431982 | 2.6053.470 |
3.330 | 3.440 | 3.320 |
+ |
||
TCL | 13.320 | +1.140% | 1.16% | 426971 | 11.58015.230 |
13.250 | 13.365 | 13.210 |
+ |
已经添加到自选股