代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ARU | 0.185 | 0.000% | 5.41% | 120212 | 0.1150.450 |
0.185 | 0.190 | 0.180 |
+ |
||
CCO | 0.005 | +25.000% | 25% | 118694 | 0.0020.008 |
0.004 | 0.005 | 0.004 |
+ |
||
WC8 | 0.460 | -3.160% | 6.32% | 117745 | 0.0271.010 |
0.475 | 0.480 | 0.450 |
+ |
||
MPL | 3.620 | -0.550% | 1.65% | 114934 | 3.3303.940 |
3.650 | 3.670 | 3.610 |
+ |
||
DXB | 0.305 | +3.390% | 1.69% | 113687 | 0.0520.370 |
0.300 | 0.305 | 0.300 |
+ |
||
OBM | 0.300 | -9.090% | 13.64% | 113034 | 0.0780.350 |
0.330 | 0.330 | 0.285 |
+ |
||
RWC | 5.210 | +1.960% | 2.35% | 112282 | 3.3105.900 |
5.130 | 5.220 | 5.100 |
+ |
||
IPT | 0.021 | 0.000% | 4.76% | 111426 | 0.0090.022 |
0.021 | 0.021 | 0.020 |
+ |
||
PYC | 0.094 | +4.440% | 5.56% | 110414 | 0.0490.114 |
0.090 | 0.094 | 0.089 |
+ |
||
CWY | 3.010 | +15.770% | 16.54% | 109497 | 2.2202.830 |
2.610 | 3.010 | 2.580 |
+ |
||
VEA | 3.570 | -0.280% | 1.68% | 109321 | 2.7303.865 |
3.590 | 3.600 | 3.540 |
+ |
||
PDI | 0.215 | -4.440% | 6.67% | 109304 | 0.1500.250 |
0.220 | 0.220 | 0.205 |
+ |
||
LYC | 6.400 | -0.930% | 1.39% | 108791 | 5.4907.905 |
6.460 | 6.480 | 6.390 |
+ |
||
TCL | 12.890 | -0.460% | 1.24% | 108776 | 11.58015.230 |
12.980 | 13.050 | 12.890 |
+ |
||
APX | 0.690 | +6.150% | 6.92% | 108318 | 0.2603.602 |
0.660 | 0.695 | 0.650 |
+ |
||
WAF | 1.290 | -0.770% | 3.08% | 108052 | 0.6581.430 |
1.275 | 1.295 | 1.255 |
+ |
||
WHC | 7.650 | -1.920% | 3.72% | 107704 | 5.6358.430 |
7.820 | 7.830 | 7.540 |
+ |
||
PMT | 0.735 | +2.080% | 3.12% | 106942 | 0.6152.070 |
0.725 | 0.745 | 0.722 |
+ |
||
SLR | 1.375 | -4.180% | 3.66% | 105912 | 0.8051.492 |
1.380 | 1.385 | 1.332 |
+ |
||
QUB | 3.360 | 0.000% | 1.19% | 105177 | 2.6053.470 |
3.360 | 3.380 | 3.340 |
+ |
||
SVL | 0.175 | -2.780% | 8.33% | 104915 | 0.1300.245 |
0.185 | 0.185 | 0.170 |
+ |
||
FAU | 0.002 | 0.000% | 0% | 103424 | 0.0020.006 |
0.002 | 0.002 | 0.002 |
+ |
||
HGO | 0.075 | -1.320% | 3.95% | 102642 | 0.0430.096 |
0.077 | 0.077 | 0.074 |
+ |
||
NSR | 2.220 | -0.890% | 2.01% | 102267 | 1.9882.590 |
2.250 | 2.255 | 2.210 |
+ |
||
VRC | 0.006 | 0.000% | 0% | 102147 | 0.0040.013 |
0.006 | 0.006 | 0.006 |
+ |
已经添加到自选股