代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NAB | 34.640 | -0.140% | 1.18% | 331840 | 25.10035.120 |
34.850 | 34.920 | 34.510 |
+ |
||
NSR | 2.400 | +1.270% | 1.46% | 329605 | 1.9882.620 |
2.410 | 2.425 | 2.390 |
+ |
||
BLG | 0.034 | +9.680% | 8.82% | 329388 | 0.0310.068 |
0.031 | 0.034 | 0.031 |
+ |
||
LDX | 0.061 | 0.000% | 1.64% | 327349 | 0.0100.175 |
0.061 | 0.062 | 0.061 |
+ |
||
HPI | 3.380 | +3.360% | 4.44% | 325665 | 2.5053.610 |
3.330 | 3.420 | 3.270 |
+ |
||
GPT | 4.570 | +1.780% | 1.97% | 325078 | 3.4654.730 |
4.550 | 4.630 | 4.540 |
+ |
||
TAH | 0.755 | -1.310% | 2.98% | 319947 | 0.6101.165 |
0.765 | 0.770 | 0.748 |
+ |
||
CHN | 1.080 | +7.460% | 7.41% | 319893 | 0.8608.195 |
1.035 | 1.110 | 1.030 |
+ |
||
RCR | 0.025 | 0.000% | 8% | 316247 | 0.0250.075 |
0.025 | 0.025 | 0.023 |
+ |
||
HDN | 1.270 | +0.790% | 1.57% | 315845 | 1.0281.315 |
1.275 | 1.280 | 1.260 |
+ |
||
DM1 | 0.033 | +6.450% | 9.09% | 312088 | 0.0270.135 |
0.032 | 0.034 | 0.031 |
+ |
||
LNR | 0.003 | 0.000% | 33.33% | 311751 | 0.0020.025 |
0.002 | 0.003 | 0.002 |
+ |
||
NHC | 4.650 | +4.260% | 3.76% | 310253 | 4.2006.520 |
4.500 | 4.675 | 4.500 |
+ |
||
AEE | 0.165 | -2.940% | 3.03% | 310002 | 0.1600.355 |
0.170 | 0.170 | 0.165 |
+ |
||
TEG | 0.018 | 0.000% | 2.78% | 307950 | 0.0150.030 |
0.018 | 0.018 | 0.018 |
+ |
||
MCT | 0.002 | 0.000% | 0% | 306192 | 0.0010.003 |
0.000 | 0.000 | 0.000 |
+ |
||
CWY | 2.720 | +1.120% | 1.84% | 303690 | 2.2202.830 |
2.700 | 2.740 | 2.690 |
+ |
||
MEI | 0.245 | +2.080% | 6.12% | 300453 | 0.1050.310 |
0.245 | 0.255 | 0.240 |
+ |
||
BXB | 16.150 | +0.440% | 1.36% | 300166 | 12.70016.100 |
16.090 | 16.250 | 16.030 |
+ |
||
ORA | 2.720 | +1.870% | 1.29% | 299123 | 2.4203.672 |
2.690 | 2.720 | 2.685 |
+ |
||
MAH | 0.225 | +2.270% | 7.78% | 297652 | 0.1200.230 |
0.225 | 0.235 | 0.218 |
+ |
||
PDI | 0.225 | 0.000% | 5.56% | 297145 | 0.1500.250 |
0.220 | 0.230 | 0.218 |
+ |
||
JAV | 0.002 | 0.000% | 0% | 296956 | 0.0010.007 |
0.000 | 0.000 | 0.000 |
+ |
||
IXR | 0.019 | +5.560% | 5.26% | 294875 | 0.0160.034 |
0.018 | 0.019 | 0.018 |
+ |
||
TLC | 5.150 | -0.390% | 1.75% | 293709 | 4.3505.350 |
5.190 | 5.190 | 5.100 |
+ |
已经添加到自选股