代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AZL | 0.023 | -4.170% | 2.17% | 146905 | 0.0140.057 |
0.023 | 0.023 | 0.022 |
+ |
||
SYR | 0.490 | +1.030% | 4.08% | 145211 | 0.3581.462 |
0.490 | 0.502 | 0.482 |
+ |
||
APA | 8.460 | -0.700% | 1.24% | 140900 | 7.78010.600 |
8.510 | 8.535 | 8.430 |
+ |
||
TMS | 0.024 | 0.000% | 4.17% | 140268 | 0.0220.040 |
0.024 | 0.024 | 0.023 |
+ |
||
HHR | 0.007 | +16.670% | 14.29% | 139331 | 0.0050.036 |
0.006 | 0.007 | 0.006 |
+ |
||
BLG | 0.036 | +2.860% | 8.33% | 138364 | 0.0300.068 |
0.035 | 0.036 | 0.033 |
+ |
||
COL | 16.320 | +0.120% | 0.86% | 138166 | 14.82018.700 |
16.270 | 16.360 | 16.220 |
+ |
||
RNX | 0.012 | -20.000% | 8.33% | 138112 | 0.0050.026 |
0.012 | 0.013 | 0.012 |
+ |
||
NVX | 0.865 | 0.000% | 4.05% | 137595 | 0.5251.240 |
0.890 | 0.895 | 0.860 |
+ |
||
DRE | 0.016 | -3.030% | 6.25% | 137316 | 0.0160.069 |
0.017 | 0.017 | 0.016 |
+ |
||
KGD | 0.011 | +10.000% | 9.09% | 136777 | 0.0060.048 |
0.010 | 0.011 | 0.010 |
+ |
||
IPL | 2.770 | -0.720% | 1.81% | 134782 | 2.5803.310 |
2.810 | 2.810 | 2.760 |
+ |
||
KAI | 0.012 | +4.170% | 4.17% | 134727 | 0.0120.034 |
0.012 | 0.012 | 0.012 |
+ |
||
GMG | 31.360 | +1.650% | 1.88% | 134416 | 18.88534.070 |
31.060 | 31.650 | 31.060 |
+ |
||
PRN | 0.940 | +2.170% | 5.85% | 133987 | 0.7651.295 |
0.915 | 0.950 | 0.895 |
+ |
||
HGO | 0.075 | 0.000% | 4% | 133794 | 0.0430.096 |
0.076 | 0.076 | 0.073 |
+ |
||
AUC | 0.030 | 0.000% | 10% | 132782 | 0.0220.056 |
0.031 | 0.033 | 0.030 |
+ |
||
ADS | 0.002 | 0.000% | 0% | 131660 | 0.0020.006 |
0.000 | 0.000 | 0.000 |
+ |
||
COB | 0.095 | -5.000% | 10.53% | 131645 | 0.1000.530 |
0.100 | 0.105 | 0.095 |
+ |
||
CVN | 0.190 | -2.560% | 5.26% | 131579 | 0.1150.230 |
0.195 | 0.195 | 0.185 |
+ |
||
SUM | 0.120 | +4.350% | 16.67% | 130749 | 0.0600.180 |
0.130 | 0.135 | 0.115 |
+ |
||
RKT | 0.009 | +12.500% | 16.67% | 129893 | 0.0060.017 |
0.008 | 0.009 | 0.008 |
+ |
||
SVL | 0.180 | +2.860% | 2.78% | 129311 | 0.1300.245 |
0.180 | 0.180 | 0.175 |
+ |
||
BYE | 0.064 | +8.480% | 17.19% | 128752 | 0.0560.120 |
0.060 | 0.064 | 0.053 |
+ |
||
PUR | 0.005 | 0.000% | 0% | 128687 | 0.0030.019 |
0.005 | 0.005 | 0.005 |
+ |
已经添加到自选股