代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CRN | 1.165 | -0.430% | 2.58% | 127643 | 1.1352.010 |
1.160 | 1.170 | 1.140 |
+ |
||
AUG | 0.043 | +4.880% | 13.95% | 127129 | 0.0300.360 |
0.043 | 0.045 | 0.039 |
+ |
||
WOW | 32.070 | +0.380% | 0.83% | 127098 | 31.25040.350 |
31.970 | 32.150 | 31.885 |
+ |
||
YPB | 0.002 | 0.000% | 0% | 127040 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
4DS | 0.092 | +4.550% | 4.35% | 126021 | 0.0250.215 |
0.091 | 0.093 | 0.089 |
+ |
||
NXT | 16.380 | +0.310% | 1.92% | 125563 | 10.98717.986 |
16.500 | 16.685 | 16.370 |
+ |
||
RFT | 0.011 | -26.670% | 36.36% | 125282 | 0.0150.062 |
0.015 | 0.015 | 0.011 |
+ |
||
INR | 0.185 | -2.630% | 5.41% | 125066 | 0.1050.400 |
0.195 | 0.195 | 0.185 |
+ |
||
CCO | 0.004 | -20.000% | 0% | 124694 | 0.0020.008 |
0.004 | 0.004 | 0.004 |
+ |
||
NBI | 1.485 | +0.340% | 0.34% | 124080 | 1.3201.525 |
1.490 | 1.490 | 1.485 |
+ |
||
EXP | 0.155 | +3.330% | 3.23% | 123853 | 0.1300.290 |
0.150 | 0.155 | 0.150 |
+ |
||
FAU | 0.002 | 0.000% | 50% | 123498 | 0.0020.006 |
0.001 | 0.002 | 0.001 |
+ |
||
PYC | 0.093 | -1.060% | 4.3% | 121704 | 0.0490.114 |
0.092 | 0.094 | 0.090 |
+ |
||
PAA | 0.250 | +6.380% | 10% | 121235 | 0.0660.535 |
0.235 | 0.260 | 0.235 |
+ |
||
LTM | 6.100 | +0.990% | 1.64% | 121132 | 5.76011.570 |
6.090 | 6.160 | 6.060 |
+ |
||
NTI | 0.090 | -2.170% | 6.67% | 121113 | 0.0310.125 |
0.094 | 0.094 | 0.088 |
+ |
||
HDN | 1.225 | -3.540% | 4.49% | 120470 | 1.0281.315 |
1.275 | 1.280 | 1.225 |
+ |
||
VUK | 4.090 | -0.240% | 0.37% | 119629 | 2.6704.185 |
4.100 | 4.105 | 4.090 |
+ |
||
BYH | 0.008 | -11.110% | 12.5% | 119286 | 0.0070.027 |
0.008 | 0.008 | 0.007 |
+ |
||
CXU | 0.042 | 0.000% | 2.38% | 116872 | 0.0060.058 |
0.043 | 0.043 | 0.042 |
+ |
||
QBE | 17.790 | +1.080% | 1.18% | 116671 | 13.80018.425 |
17.700 | 17.850 | 17.640 |
+ |
||
29M | 0.440 | 0.000% | 5.11% | 116513 | 0.1851.255 |
0.440 | 0.450 | 0.428 |
+ |
||
A3D | 0.039 | +11.430% | 10.26% | 116072 | 0.0140.045 |
0.035 | 0.039 | 0.035 |
+ |
||
EDV | 5.410 | -0.370% | 0.74% | 116067 | 4.7606.960 |
5.420 | 5.440 | 5.400 |
+ |
||
TLC | 4.900 | -0.410% | 2.45% | 115248 | 4.3505.350 |
4.960 | 5.010 | 4.890 |
+ |
已经添加到自选股