代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BTR | 0.016 | +6.670% | 12.5% | 1533162 | 0.0100.018 |
0.015 | 0.017 | 0.015 |
+ |
||
BRK | 0.014 | +7.690% | 7.14% | 1111747 | 0.0100.018 |
0.013 | 0.014 | 0.013 |
+ |
||
BPT | 1.835 | +3.670% | 6.13% | 849350 | 1.3001.840 |
1.795 | 1.883 | 1.770 |
+ |
||
BHP | 44.270 | +1.350% | 0.88% | 731389 | 41.66050.840 |
44.450 | 44.660 | 44.270 |
+ |
||
BUB | 0.170 | 0.000% | 7.35% | 613525 | 0.1100.275 |
0.170 | 0.178 | 0.165 |
+ |
||
BCB | 0.047 | +4.440% | 4.26% | 604127 | 0.0430.258 |
0.046 | 0.047 | 0.045 |
+ |
||
BOT | 0.225 | +2.270% | 8.89% | 590523 | 0.0760.220 |
0.225 | 0.240 | 0.220 |
+ |
||
BFC | 0.006 | 0.000% | 16.67% | 587468 | 0.0050.019 |
0.006 | 0.007 | 0.006 |
+ |
||
BNL | 0.007 | 0.000% | 0% | 541392 | 0.0050.036 |
0.007 | 0.007 | 0.007 |
+ |
||
BRN | 0.310 | 0.000% | 4.84% | 478542 | 0.1450.535 |
0.310 | 0.320 | 0.305 |
+ |
||
BGL | 1.885 | +2.730% | 2.39% | 425691 | 1.1501.998 |
1.900 | 1.905 | 1.860 |
+ |
||
BEZ | 0.090 | -14.290% | 16.67% | 374921 | 0.0950.445 |
0.105 | 0.105 | 0.090 |
+ |
||
BLG | 0.034 | +9.680% | 8.82% | 329388 | 0.0310.068 |
0.031 | 0.034 | 0.031 |
+ |
||
BXB | 16.150 | +0.440% | 1.36% | 300166 | 12.70016.100 |
16.090 | 16.250 | 16.030 |
+ |
||
BKT | 0.072 | +4.350% | 6.94% | 244106 | 0.0560.155 |
0.070 | 0.073 | 0.068 |
+ |
||
BOE | 4.770 | +3.020% | 2.73% | 237578 | 2.2106.115 |
4.710 | 4.770 | 4.640 |
+ |
||
BET | 0.098 | +2.080% | 10.2% | 220101 | 0.0780.195 |
0.095 | 0.099 | 0.089 |
+ |
||
BPH | 0.021 | 0.000% | 4.76% | 212192 | 0.0170.071 |
0.022 | 0.022 | 0.021 |
+ |
||
BLD | 6.120 | +0.330% | 1.14% | 203137 | 3.5006.335 |
6.100 | 6.150 | 6.080 |
+ |
||
BMO | 0.010 | +25.000% | 20% | 172799 | 0.0080.039 |
0.008 | 0.010 | 0.008 |
+ |
||
BIT | 0.081 | +2.530% | 11.11% | 162780 | 0.0240.125 |
0.075 | 0.081 | 0.072 |
+ |
||
BEN | 10.250 | +1.690% | 1.85% | 155911 | 8.24010.150 |
10.100 | 10.260 | 10.070 |
+ |
||
BOQ | 6.320 | +1.610% | 1.74% | 155905 | 5.0706.650 |
6.240 | 6.320 | 6.210 |
+ |
||
BSL | 23.850 | +3.700% | 4% | 150993 | 17.23023.830 |
23.270 | 23.975 | 23.020 |
+ |
||
BMG | 0.012 | +20.000% | 16.67% | 149326 | 0.0080.024 |
0.010 | 0.012 | 0.010 |
+ |
已经添加到自选股