代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CLE | 0.001 | 0.000% | 0% | 1361491 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
CXO | 0.145 | 0.000% | 6.9% | 1095851 | 0.1401.200 |
0.145 | 0.150 | 0.140 |
+ |
||
CYM | 0.028 | +16.670% | 29.17% | 864736 | 0.0120.035 |
0.025 | 0.032 | 0.025 |
+ |
||
CPO | 0.046 | -6.120% | 10.2% | 646419 | 0.0260.135 |
0.050 | 0.050 | 0.045 |
+ |
||
CHN | 1.285 | -2.280% | 6.08% | 488944 | 0.8608.070 |
1.300 | 1.353 | 1.272 |
+ |
||
CXU | 0.037 | -7.500% | 10% | 441731 | 0.0060.058 |
0.040 | 0.040 | 0.036 |
+ |
||
CLA | 0.011 | 0.000% | 18.18% | 415846 | 0.0100.027 |
0.011 | 0.011 | 0.009 |
+ |
||
CSR | 8.860 | +0.110% | 0.11% | 371590 | 4.8258.870 |
8.850 | 8.860 | 8.850 |
+ |
||
CWY | 2.540 | -0.390% | 1.96% | 362289 | 2.2202.830 |
2.520 | 2.550 | 2.500 |
+ |
||
CLZ | 0.008 | -11.110% | 5.56% | 356887 | 0.0090.050 |
0.008 | 0.008 | 0.008 |
+ |
||
CRN | 1.240 | -0.800% | 3.6% | 297040 | 1.1352.010 |
1.255 | 1.265 | 1.220 |
+ |
||
CTT | 3.090 | -3.440% | 5% | 292402 | 1.7154.900 |
3.120 | 3.240 | 3.080 |
+ |
||
COL | 16.050 | -0.680% | 1.21% | 283798 | 14.82018.700 |
16.070 | 16.095 | 15.900 |
+ |
||
CAV | 0.005 | 0.000% | 20% | 282751 | 0.0020.009 |
0.006 | 0.006 | 0.005 |
+ |
||
CYL | 0.860 | +8.180% | 11.32% | 265627 | 0.4401.100 |
0.795 | 0.885 | 0.795 |
+ |
||
CY5 | 0.070 | -6.670% | 8% | 258212 | 0.0440.378 |
0.072 | 0.074 | 0.068 |
+ |
||
CAI | 0.130 | +4.000% | 8% | 250215 | 0.1050.240 |
0.120 | 0.130 | 0.120 |
+ |
||
CBA | 111.860 | -0.770% | 2.28% | 240298 | 94.370121.540 |
111.650 | 112.510 | 109.940 |
+ |
||
COE | 0.215 | +2.380% | 4.76% | 231768 | 0.0910.232 |
0.210 | 0.220 | 0.210 |
+ |
||
CHC | 11.820 | -1.910% | 2.66% | 230404 | 8.63013.920 |
11.850 | 11.900 | 11.580 |
+ |
||
CIA | 6.650 | -1.340% | 3.26% | 215823 | 5.1658.750 |
6.590 | 6.770 | 6.550 |
+ |
||
CHM | 0.031 | -8.820% | 14.71% | 213386 | 0.0230.073 |
0.034 | 0.034 | 0.029 |
+ |
||
CTM | 0.415 | +13.700% | 12.33% | 184580 | 0.2350.960 |
0.375 | 0.415 | 0.370 |
+ |
||
CRR | 0.013 | 0.000% | 7.69% | 179200 | 0.0120.063 |
0.012 | 0.013 | 0.012 |
+ |
||
CVN | 0.190 | -2.560% | 5.13% | 177811 | 0.1150.230 |
0.195 | 0.200 | 0.190 |
+ |
已经添加到自选股