代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DUB | 0.063 | +3.280% | 12.7% | 1187222 | 0.0550.250 |
0.063 | 0.067 | 0.059 |
+ |
||
DRO | 1.120 | 0.000% | 0% | 1031858 | 0.2101.145 |
0.000 | 0.000 | 0.000 |
+ |
||
DAL | 0.018 | -14.290% | 16.67% | 719678 | 0.0130.090 |
0.020 | 0.020 | 0.017 |
+ |
||
DYL | 1.350 | +1.120% | 3.33% | 631914 | 0.4751.762 |
1.335 | 1.380 | 1.335 |
+ |
||
DEG | 1.350 | +1.120% | 6.3% | 565486 | 1.0521.685 |
1.310 | 1.380 | 1.295 |
+ |
||
DTR | 0.014 | 0.000% | 0% | 471503 | 0.0090.045 |
0.014 | 0.014 | 0.014 |
+ |
||
DXS | 7.060 | -1.400% | 1.84% | 404841 | 6.3008.360 |
7.100 | 7.100 | 6.970 |
+ |
||
DCG | 0.280 | 0.000% | 0.89% | 392909 | 0.1200.285 |
0.280 | 0.282 | 0.280 |
+ |
||
DRE | 0.017 | -5.560% | 11.76% | 369456 | 0.0160.069 |
0.019 | 0.019 | 0.017 |
+ |
||
DXB | 0.290 | 0.000% | 5.17% | 249762 | 0.0520.370 |
0.290 | 0.290 | 0.275 |
+ |
||
DCC | 0.059 | 0.000% | 8.47% | 204669 | 0.0250.091 |
0.058 | 0.059 | 0.054 |
+ |
||
DOW | 4.520 | -2.590% | 3.32% | 153424 | 3.3705.220 |
4.600 | 4.600 | 4.450 |
+ |
||
DRR | 4.820 | -1.030% | 1.04% | 143403 | 4.2305.555 |
4.820 | 4.850 | 4.800 |
+ |
||
DM1 | 0.023 | 0.000% | 4.35% | 124748 | 0.0220.135 |
0.022 | 0.023 | 0.022 |
+ |
||
DMP | 37.290 | +0.080% | 1.74% | 113704 | 36.34059.490 |
37.170 | 37.460 | 36.810 |
+ |
||
DVL | 0.013 | 0.000% | 0% | 106096 | 0.0100.032 |
0.013 | 0.013 | 0.013 |
+ |
||
DTM | 0.031 | -8.820% | 16.13% | 101874 | 0.0120.069 |
0.034 | 0.034 | 0.029 |
+ |
||
DHG | 2.910 | -3.000% | 3.44% | 101642 | 2.9304.300 |
2.950 | 2.990 | 2.890 |
+ |
||
DVP | 2.160 | +0.470% | 4.17% | 74033 | 1.8603.731 |
2.190 | 2.190 | 2.100 |
+ |
||
DSE | 0.260 | -11.860% | 15.38% | 70821 | 0.2200.385 |
0.300 | 0.300 | 0.260 |
+ |
||
DEV | 0.300 | +1.700% | 5% | 62410 | 0.2350.420 |
0.295 | 0.305 | 0.290 |
+ |
||
DLI | 0.270 | +3.850% | 3.7% | 53863 | 0.2500.974 |
0.265 | 0.270 | 0.260 |
+ |
||
DOC | 0.064 | -5.880% | 9.38% | 51808 | 0.0420.088 |
0.067 | 0.067 | 0.061 |
+ |
||
DTL | 7.880 | -1.010% | 1.4% | 45026 | 6.05010.010 |
7.940 | 7.960 | 7.850 |
+ |
||
DUR | 1.145 | -0.870% | 3.49% | 43096 | 0.8851.720 |
1.155 | 1.155 | 1.115 |
+ |
已经添加到自选股