代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FGL | 0.005 | -16.670% | 20% | 100658 | 0.0040.020 |
0.006 | 0.006 | 0.005 |
+ |
||
FAU | 0.002 | 0.000% | 0% | 92890 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
FMG | 24.790 | +0.770% | 1.41% | 79942 | 18.91029.950 |
24.850 | 24.980 | 24.630 |
+ |
||
FFM | 0.765 | +4.800% | 3.92% | 30272 | 0.3300.822 |
0.750 | 0.780 | 0.750 |
+ |
||
FFF | 0.013 | -18.750% | 46.15% | 22628 | 0.0100.032 |
0.019 | 0.019 | 0.013 |
+ |
||
FBR | 0.026 | +4.000% | 7.69% | 20536 | 0.0180.037 |
0.026 | 0.027 | 0.025 |
+ |
||
FME | 0.026 | 0.000% | 3.85% | 19730 | 0.0260.067 |
0.027 | 0.027 | 0.026 |
+ |
||
FHE | 0.370 | +1.370% | 2.7% | 16642 | 0.2550.490 |
0.365 | 0.375 | 0.365 |
+ |
||
FRE | 0.077 | -2.530% | 11.69% | 13884 | 0.0360.360 |
0.084 | 0.085 | 0.076 |
+ |
||
FGH | 0.013 | -7.140% | 7.69% | 13080 | 0.0100.020 |
0.014 | 0.014 | 0.013 |
+ |
||
FLT | 20.270 | +1.400% | 1.78% | 12248 | 17.61523.500 |
20.390 | 20.470 | 20.110 |
+ |
||
FHS | 0.007 | -22.220% | 28.57% | 12130 | 0.0020.014 |
0.009 | 0.009 | 0.007 |
+ |
||
FG1 | 0.049 | +2.080% | 8.16% | 11532 | 0.0350.096 |
0.047 | 0.050 | 0.046 |
+ |
||
FFG | 0.020 | +5.260% | 10% | 11210 | 0.0100.051 |
0.018 | 0.020 | 0.018 |
+ |
||
FBU | 3.640 | +2.540% | 2.75% | 9486 | 3.1405.270 |
3.570 | 3.660 | 3.560 |
+ |
||
FLC | 0.170 | +3.030% | 5.88% | 8464 | 0.0800.185 |
0.165 | 0.170 | 0.160 |
+ |
||
FML | 0.200 | 0.000% | 2.5% | 7342 | 0.1450.220 |
0.200 | 0.205 | 0.200 |
+ |
||
FGR | 0.060 | -1.640% | 3.33% | 6622 | 0.0520.115 |
0.061 | 0.061 | 0.059 |
+ |
||
FPH | 24.090 | -1.270% | 3.36% | 6058 | 18.58026.080 |
24.500 | 24.830 | 24.020 |
+ |
||
FND | 2.630 | +6.050% | 12.17% | 5094 | 0.3853.410 |
2.410 | 2.630 | 2.310 |
+ |
||
FWD | 1.440 | 0.000% | 1.39% | 3906 | 1.2402.420 |
1.445 | 1.460 | 1.440 |
+ |
||
FCL | 1.750 | -2.780% | 6.86% | 3114 | 1.4202.780 |
1.780 | 1.860 | 1.740 |
+ |
||
FBM | 0.051 | 0.000% | 1.96% | 3028 | 0.0450.155 |
0.051 | 0.051 | 0.050 |
+ |
||
FEX | 0.280 | 0.000% | 1.79% | 3014 | 0.2100.325 |
0.280 | 0.285 | 0.280 |
+ |
||
FNR | 0.155 | +1.640% | 3.23% | 2458 | 0.1520.195 |
0.160 | 0.160 | 0.155 |
+ |
已经添加到自选股