代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLX | 0.005 | +25.000% | 25% | 338907 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
HGO | 0.075 | -1.320% | 3.95% | 102642 | 0.0430.096 |
0.077 | 0.077 | 0.074 |
+ |
||
HHR | 0.006 | -14.290% | 14.29% | 73173 | 0.0050.036 |
0.007 | 0.007 | 0.006 |
+ |
||
HLS | 1.265 | +1.200% | 3.2% | 72036 | 1.0903.022 |
1.260 | 1.290 | 1.250 |
+ |
||
HDN | 1.270 | +1.600% | 2% | 65816 | 1.0281.315 |
1.255 | 1.280 | 1.255 |
+ |
||
HOR | 0.009 | -10.000% | 20% | 65256 | 0.0050.026 |
0.011 | 0.011 | 0.009 |
+ |
||
HCW | 1.215 | +8.000% | 3.56% | 63327 | 1.0901.580 |
1.185 | 1.220 | 1.180 |
+ |
||
HZN | 0.175 | +2.940% | 2.94% | 46132 | 0.1350.190 |
0.170 | 0.175 | 0.170 |
+ |
||
HVN | 4.620 | +0.870% | 1.09% | 34899 | 3.1805.150 |
4.590 | 4.640 | 4.590 |
+ |
||
HYT | 0.021 | +5.000% | 5% | 30331 | 0.0140.026 |
0.020 | 0.021 | 0.020 |
+ |
||
HLI | 4.040 | +1.510% | 1.76% | 24817 | 3.0804.940 |
3.990 | 4.050 | 3.980 |
+ |
||
HAS | 0.345 | -1.430% | 4.29% | 21862 | 0.3452.222 |
0.355 | 0.355 | 0.340 |
+ |
||
HGV | 0.046 | 0.000% | 0% | 17930 | 0.0370.066 |
0.046 | 0.046 | 0.046 |
+ |
||
HXL | 0.013 | 0.000% | 0% | 15236 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HMC | 6.170 | -0.320% | 4.6% | 14797 | 3.8457.350 |
6.230 | 6.430 | 6.145 |
+ |
||
HFR | 0.290 | -6.450% | 9.68% | 13227 | 0.2750.630 |
0.320 | 0.320 | 0.290 |
+ |
||
HE8 | 0.052 | -3.700% | 5.56% | 12486 | 0.0460.086 |
0.051 | 0.054 | 0.051 |
+ |
||
HZR | 0.495 | +2.060% | 3.09% | 11192 | 0.4500.808 |
0.490 | 0.505 | 0.490 |
+ |
||
HM1 | 2.460 | +0.410% | 1.43% | 9008 | 2.1102.770 |
2.450 | 2.470 | 2.435 |
+ |
||
HMX | 0.044 | -4.350% | 4.35% | 7541 | 0.0290.094 |
0.046 | 0.046 | 0.044 |
+ |
||
HUM | 0.465 | +1.090% | 2.17% | 6602 | 0.3700.730 |
0.465 | 0.470 | 0.460 |
+ |
||
HMI | 0.045 | 0.000% | 0% | 6600 | 0.0300.060 |
0.000 | 0.000 | 0.000 |
+ |
||
HRZ | 0.036 | -2.700% | 2.7% | 5646 | 0.0280.061 |
0.036 | 0.036 | 0.035 |
+ |
||
HAW | 0.069 | +4.550% | 0% | 5373 | 0.0650.175 |
0.069 | 0.069 | 0.069 |
+ |
||
HLO | 2.700 | -0.370% | 1.48% | 4812 | 2.1703.290 |
2.720 | 2.730 | 2.690 |
+ |
已经添加到自选股