代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IGO | 7.070 | +2.460% | 2.12% | 810679 | 6.75016.120 |
7.050 | 7.070 | 6.920 |
+ |
||
IMU | 0.105 | 0.000% | 7.14% | 702258 | 0.0390.150 |
0.105 | 0.108 | 0.100 |
+ |
||
IPL | 2.890 | +1.760% | 1.73% | 502070 | 2.5803.350 |
2.870 | 2.890 | 2.840 |
+ |
||
IAG | 6.400 | -0.620% | 1.56% | 459338 | 4.6606.440 |
6.460 | 6.470 | 6.370 |
+ |
||
IXR | 0.019 | +5.560% | 5.26% | 324936 | 0.0160.034 |
0.018 | 0.019 | 0.018 |
+ |
||
IEC | 0.002 | 0.000% | 0% | 314268 | 0.0020.010 |
0.002 | 0.002 | 0.002 |
+ |
||
IVZ | 0.081 | 0.000% | 2.47% | 268972 | 0.0770.265 |
0.081 | 0.082 | 0.080 |
+ |
||
INR | 0.160 | -3.030% | 9.38% | 260374 | 0.1050.400 |
0.170 | 0.170 | 0.155 |
+ |
||
IVX | 0.006 | +20.000% | 16.67% | 225138 | 0.0040.008 |
0.005 | 0.006 | 0.005 |
+ |
||
IBG | 0.005 | 0.000% | 0% | 214312 | 0.0050.012 |
0.005 | 0.005 | 0.005 |
+ |
||
IEL | 17.920 | +2.110% | 2.73% | 201524 | 17.18029.260 |
17.540 | 17.980 | 17.490 |
+ |
||
IFL | 2.520 | +2.440% | 3.17% | 199303 | 1.9903.120 |
2.500 | 2.550 | 2.470 |
+ |
||
ILU | 7.210 | +2.270% | 2.08% | 181153 | 6.24012.080 |
7.120 | 7.240 | 7.090 |
+ |
||
IPT | 0.015 | +7.140% | 6.67% | 172908 | 0.0090.018 |
0.014 | 0.015 | 0.014 |
+ |
||
IDA | 0.078 | 0.000% | 2.56% | 129994 | 0.0380.100 |
0.078 | 0.079 | 0.077 |
+ |
||
IPD | 0.092 | +6.980% | 5.43% | 115920 | 0.0760.240 |
0.088 | 0.092 | 0.087 |
+ |
||
IFM | 1.780 | +0.280% | 2.25% | 111308 | 1.3301.800 |
1.780 | 1.795 | 1.755 |
+ |
||
IMD | 2.330 | 0.000% | 2.15% | 102744 | 1.3652.370 |
2.350 | 2.360 | 2.310 |
+ |
||
ILA | 0.060 | +3.450% | 8.33% | 95958 | 0.0540.129 |
0.055 | 0.060 | 0.055 |
+ |
||
ING | 3.590 | 0.000% | 1.25% | 94637 | 2.5804.510 |
3.620 | 3.620 | 3.575 |
+ |
||
IVR | 0.041 | 0.000% | 4.88% | 91436 | 0.0330.074 |
0.041 | 0.042 | 0.040 |
+ |
||
INA | 5.230 | +2.550% | 3.35% | 84904 | 3.5805.280 |
5.110 | 5.265 | 5.090 |
+ |
||
IPH | 6.310 | +3.950% | 4.75% | 66075 | 6.0408.500 |
6.090 | 6.350 | 6.050 |
+ |
||
IMM | 0.380 | +2.700% | 4.61% | 65420 | 0.2220.418 |
0.365 | 0.382 | 0.365 |
+ |
||
IMC | 0.115 | +4.550% | 4.35% | 53520 | 0.0650.170 |
0.110 | 0.115 | 0.110 |
+ |
已经添加到自选股