代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KAR | 1.965 | -1.750% | 3.56% | 519644 | 1.7102.708 |
1.975 | 2.030 | 1.960 |
+ |
||
KGN | 5.100 | -27.450% | 16.67% | 161325 | 3.6608.730 |
5.900 | 5.900 | 5.050 |
+ |
||
KGD | 0.011 | +10.000% | 9.09% | 136777 | 0.0060.048 |
0.010 | 0.011 | 0.010 |
+ |
||
KAI | 0.012 | +4.170% | 4.17% | 134727 | 0.0120.034 |
0.012 | 0.012 | 0.012 |
+ |
||
KSN | 0.071 | 0.000% | 2.82% | 49153 | 0.0630.115 |
0.072 | 0.072 | 0.070 |
+ |
||
KCN | 1.615 | +6.250% | 4.95% | 37702 | 1.0501.660 |
1.535 | 1.615 | 1.535 |
+ |
||
KNB | 0.019 | -9.520% | 10.53% | 34337 | 0.0110.064 |
0.021 | 0.021 | 0.019 |
+ |
||
KP2 | 0.011 | 0.000% | 0% | 30500 | 0.0080.017 |
0.011 | 0.011 | 0.011 |
+ |
||
KAL | 0.034 | -2.860% | 2.94% | 29438 | 0.0200.044 |
0.033 | 0.034 | 0.033 |
+ |
||
KKC | 2.290 | 0.000% | 0.87% | 22734 | 1.7802.340 |
2.280 | 2.300 | 2.280 |
+ |
||
KTA | 0.011 | 0.000% | 0% | 22567 | 0.0070.078 |
0.011 | 0.011 | 0.011 |
+ |
||
KMD | 0.495 | -1.980% | 3.03% | 20968 | 0.4651.085 |
0.510 | 0.510 | 0.495 |
+ |
||
KIN | 0.069 | +2.990% | 1.45% | 20204 | 0.0280.088 |
0.068 | 0.069 | 0.068 |
+ |
||
KPO | 0.004 | -12.500% | 12.5% | 19720 | 0.0030.015 |
0.004 | 0.004 | 0.004 |
+ |
||
KRM | 0.036 | 0.000% | 2.78% | 18348 | 0.0290.074 |
0.036 | 0.037 | 0.036 |
+ |
||
KOB | 0.098 | -2.000% | 7.14% | 14414 | 0.0620.195 |
0.105 | 0.105 | 0.098 |
+ |
||
KLS | 5.610 | -1.060% | 2.32% | 12172 | 5.3007.510 |
5.670 | 5.730 | 5.600 |
+ |
||
KRR | 0.010 | +5.560% | 5% | 12120 | 0.0070.020 |
0.009 | 0.010 | 0.009 |
+ |
||
KYP | 0.090 | -10.000% | 11.11% | 10764 | 0.0740.125 |
0.100 | 0.100 | 0.090 |
+ |
||
KGL | 0.115 | 0.000% | 4.35% | 9833 | 0.0920.190 |
0.110 | 0.115 | 0.110 |
+ |
||
KSL | 0.940 | -0.530% | 0.53% | 9610 | 0.7100.960 |
0.940 | 0.940 | 0.935 |
+ |
||
KZR | 0.091 | -4.210% | 5.49% | 7888 | 0.0830.170 |
0.096 | 0.096 | 0.091 |
+ |
||
KLI | 0.035 | 0.000% | 0% | 7476 | 0.0350.080 |
0.035 | 0.035 | 0.035 |
+ |
||
KKO | 0.084 | 0.000% | 0% | 7038 | 0.0590.160 |
0.084 | 0.084 | 0.084 |
+ |
||
KAM | 0.051 | -5.560% | 3.92% | 5330 | 0.0420.080 |
0.053 | 0.053 | 0.051 |
+ |
已经添加到自选股