代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
M4M | 0.018 | +5.880% | 11.11% | 1169507 | 0.0020.018 |
0.018 | 0.020 | 0.018 |
+ |
||
ME1 | 0.004 | 0.000% | 25% | 942814 | 0.0030.440 |
0.004 | 0.004 | 0.003 |
+ |
||
MHC | 0.002 | 0.000% | 0% | 601232 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
MGR | 2.090 | -1.880% | 3.59% | 424258 | 1.8152.465 |
2.150 | 2.155 | 2.080 |
+ |
||
MAH | 0.255 | +2.000% | 5.88% | 403911 | 0.1200.255 |
0.250 | 0.255 | 0.240 |
+ |
||
MLX | 0.470 | -1.050% | 5.85% | 397267 | 0.2500.520 |
0.460 | 0.478 | 0.450 |
+ |
||
MSB | 0.915 | +1.670% | 4.92% | 371798 | 0.2551.351 |
0.920 | 0.935 | 0.890 |
+ |
||
MKL | 0.004 | -20.000% | 0% | 308478 | 0.0020.040 |
0.004 | 0.004 | 0.004 |
+ |
||
MMI | 0.043 | 0.000% | 2.33% | 269484 | 0.0150.046 |
0.043 | 0.043 | 0.042 |
+ |
||
MPL | 3.630 | +0.280% | 0.83% | 196442 | 3.3303.940 |
3.640 | 3.660 | 3.630 |
+ |
||
MKG | 0.015 | +7.140% | 13.33% | 189695 | 0.0080.039 |
0.016 | 0.016 | 0.014 |
+ |
||
MEI | 0.220 | +2.330% | 3.41% | 174337 | 0.1400.310 |
0.220 | 0.222 | 0.215 |
+ |
||
MTS | 3.900 | -1.020% | 1.54% | 108433 | 3.4104.060 |
3.940 | 3.950 | 3.890 |
+ |
||
MNB | 0.060 | +1.700% | 6.67% | 103716 | 0.0570.155 |
0.059 | 0.060 | 0.056 |
+ |
||
MXT | 2.050 | 0.000% | 0.49% | 96114 | 1.8652.070 |
2.050 | 2.050 | 2.040 |
+ |
||
MRM | 2.660 | +0.380% | 0.94% | 80936 | 1.0302.690 |
2.650 | 2.675 | 2.650 |
+ |
||
MZZ | 0.079 | +3.950% | 8.86% | 78212 | 0.0300.097 |
0.076 | 0.082 | 0.075 |
+ |
||
MAY | 0.059 | +1.720% | 1.69% | 77527 | 0.0570.120 |
0.059 | 0.059 | 0.058 |
+ |
||
MGF | 2.120 | +0.950% | 0.94% | 76589 | 1.5252.180 |
2.130 | 2.140 | 2.120 |
+ |
||
MRR | 0.012 | -4.000% | 0% | 72664 | 0.0110.027 |
0.012 | 0.012 | 0.012 |
+ |
||
MTM | 0.057 | -1.720% | 10.53% | 69508 | 0.0200.220 |
0.059 | 0.059 | 0.053 |
+ |
||
MRD | 0.002 | 0.000% | 25% | 63679 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
MYR | 0.760 | +1.330% | 3.29% | 57632 | 0.4800.900 |
0.765 | 0.775 | 0.750 |
+ |
||
MX1 | 0.090 | -2.170% | 1.11% | 56838 | 0.0850.160 |
0.090 | 0.091 | 0.090 |
+ |
||
M2R | 0.010 | -9.090% | 10% | 56237 | 0.0100.058 |
0.011 | 0.011 | 0.010 |
+ |
已经添加到自选股