代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ORA | 2.140 | -0.470% | 3.27% | 1171573 | 2.0553.672 |
2.130 | 2.170 | 2.100 |
+ |
||
ORG | 9.760 | -0.710% | 1.84% | 518108 | 7.7709.865 |
9.760 | 9.790 | 9.610 |
+ |
||
OSL | 0.006 | -14.290% | 8.33% | 472236 | 0.0050.014 |
0.006 | 0.006 | 0.006 |
+ |
||
OAU | 0.005 | -16.670% | 20% | 420886 | 0.0020.009 |
0.006 | 0.006 | 0.005 |
+ |
||
OAR | 0.002 | -20.000% | 0% | 404698 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
OBM | 0.345 | +1.470% | 2.9% | 304273 | 0.0780.350 |
0.340 | 0.345 | 0.335 |
+ |
||
OEL | 0.014 | +7.690% | 7.14% | 204199 | 0.0120.022 |
0.014 | 0.014 | 0.013 |
+ |
||
OPN | 0.006 | 0.000% | 0% | 139368 | 0.0040.033 |
0.006 | 0.006 | 0.006 |
+ |
||
ORI | 17.960 | -0.170% | 1.56% | 123614 | 13.81018.370 |
17.920 | 17.970 | 17.690 |
+ |
||
OPT | 0.640 | +1.590% | 5.86% | 88290 | 0.3120.815 |
0.650 | 0.650 | 0.612 |
+ |
||
ODY | 0.023 | 0.000% | 4.35% | 65587 | 0.0160.031 |
0.024 | 0.024 | 0.023 |
+ |
||
ODE | 0.005 | 0.000% | 20% | 46167 | 0.0040.018 |
0.005 | 0.005 | 0.004 |
+ |
||
OFX | 1.480 | -1.990% | 2.03% | 44764 | 1.3252.200 |
1.485 | 1.495 | 1.465 |
+ |
||
OIL | 0.089 | -7.290% | 10.11% | 41601 | 0.0710.130 |
0.098 | 0.098 | 0.089 |
+ |
||
ORR | 0.565 | -0.880% | 0.88% | 39345 | 0.3500.585 |
0.570 | 0.570 | 0.565 |
+ |
||
OML | 1.620 | -1.820% | 1.85% | 36171 | 0.9801.867 |
1.620 | 1.630 | 1.600 |
+ |
||
OZM | 0.041 | 0.000% | 2.44% | 36033 | 0.0300.215 |
0.042 | 0.042 | 0.041 |
+ |
||
ORP | 0.110 | +4.760% | 13.64% | 35611 | 0.0010.145 |
0.100 | 0.115 | 0.100 |
+ |
||
OPL | 0.019 | 0.000% | 0% | 34006 | 0.0150.054 |
0.000 | 0.000 | 0.000 |
+ |
||
OBL | 1.240 | -4.620% | 13.51% | 29773 | 1.1952.990 |
1.390 | 1.390 | 1.222 |
+ |
||
OJC | 0.170 | +3.030% | 2.94% | 28925 | 0.0710.200 |
0.165 | 0.170 | 0.165 |
+ |
||
ONE | 0.315 | -4.550% | 7.94% | 27753 | 0.0760.405 |
0.330 | 0.330 | 0.305 |
+ |
||
OXT | 0.019 | -5.000% | 5.26% | 25891 | 0.0190.116 |
0.020 | 0.020 | 0.019 |
+ |
||
OMA | 0.195 | +21.880% | 20.51% | 23338 | 0.1250.280 |
0.160 | 0.195 | 0.155 |
+ |
||
OOO | 6.240 | +1.790% | 4.33% | 21106 | 4.6706.760 |
6.120 | 6.370 | 6.100 |
+ |
已经添加到自选股