行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QAN | 5.620 | -2.090% | 4% | 961398 | 4.6706.830 |
5.710 | 5.750 | 5.525 |  |
+ |
|
| QOR | 0.430 | 0.000% | 2.33% | 566353 | 0.1500.430 |
0.430 | 0.430 | 0.420 | |
+ |
|
| QBE | 17.340 | -0.800% | 2.08% | 389335 | 13.80018.425 |
17.400 | 17.480 | 17.120 | |
+ |
|
| QUB | 3.270 | -0.910% | 1.38% | 299314 | 2.6053.470 |
3.270 | 3.280 | 3.235 | |
+ |
|
| QPM | 0.037 | 0.000% | 2.7% | 157438 | 0.0340.140 |
0.037 | 0.037 | 0.036 | |
+ |
|
| QXR | 0.015 | 0.000% | 0% | 101779 | 0.0120.043 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QRI | 1.635 | -0.910% | 0.92% | 65631 | 1.4501.680 |
1.650 | 1.650 | 1.635 | |
+ |
|
| QML | 0.070 | -6.670% | 2.86% | 65352 | 0.0580.170 |
0.072 | 0.072 | 0.070 | |
+ |
|
| QFE | 0.075 | -8.540% | 20% | 18151 | 0.0470.100 |
0.080 | 0.090 | 0.075 | |
+ |
|
| QRE | 7.740 | -1.150% | 1.29% | 14387 | 7.2408.350 |
7.800 | 7.800 | 7.700 | |
+ |
|
| QVE | 0.960 | -1.030% | 1.04% | 13297 | 0.8501.005 |
0.970 | 0.970 | 0.960 | |
+ |
|
| QIP | 1.545 | -3.140% | 5.18% | 10577 | 0.8201.650 |
1.535 | 1.580 | 1.500 | |
+ |
|
| QAU | 19.940 | +0.350% | 1.65% | 8911 | 15.38020.010 |
19.900 | 20.170 | 19.840 | |
+ |
|
| QHL | 0.215 | 0.000% | 9.3% | 8121 | 0.1950.390 |
0.220 | 0.220 | 0.200 | |
+ |
|
| QGL | 0.495 | 0.000% | 1.01% | 7340 | 0.4050.695 |
0.495 | 0.495 | 0.490 | |
+ |
|
| QOZ | 15.560 | -1.140% | 1.61% | 5694 | 13.83016.190 |
15.710 | 15.710 | 15.460 | |
+ |
|
| QUS | 47.280 | -0.250% | 0.59% | 4100 | 40.31050.000 |
47.310 | 47.330 | 47.050 | |
+ |
|
| QAL | 2.410 | -4.370% | 4.98% | 2030 | 2.0702.800 |
2.520 | 2.520 | 2.400 | |
+ |
|
| QFN | 13.100 | -1.580% | 2.21% | 1842 | 11.05013.980 |
13.300 | 13.300 | 13.010 | |
+ |
|
| QEM | 0.165 | +10.000% | 0% | 1130 | 0.1300.230 |
0.165 | 0.165 | 0.165 | |
+ |
|
| QUE | 0.055 | 0.000% | 0% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QA8 | 5.620 | -2.090% | 4% | 0 | 4.6706.830 |
5.720 | 5.750 | 5.525 | |
+ |
已经添加到自选股