代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SGR | 0.400 | -3.610% | 5.62% | 1627663 | 0.4051.211 |
0.420 | 0.422 | 0.400 |
+ |
||
SPR | 0.615 | +1.650% | 4.07% | 1573338 | 0.1040.681 |
0.610 | 0.625 | 0.600 |
+ |
||
S32 | 3.310 | -0.300% | 2.42% | 1498813 | 2.7504.270 |
3.290 | 3.340 | 3.260 |
+ |
||
SYA | 0.034 | 0.000% | 2.94% | 1144194 | 0.0320.235 |
0.034 | 0.035 | 0.034 |
+ |
||
SCG | 3.160 | -1.560% | 2.85% | 888906 | 2.3703.420 |
3.200 | 3.230 | 3.140 |
+ |
||
SI6 | 0.003 | 0.000% | 33.33% | 828408 | 0.0030.010 |
0.003 | 0.003 | 0.002 |
+ |
||
SGP | 4.390 | -1.570% | 2.96% | 691618 | 3.4904.900 |
4.490 | 4.500 | 4.370 |
+ |
||
STX | 0.200 | -4.760% | 7.5% | 621616 | 0.2000.510 |
0.210 | 0.212 | 0.198 |
+ |
||
STO | 7.750 | +0.520% | 1.48% | 540610 | 6.5708.090 |
7.810 | 7.820 | 7.705 |
+ |
||
SBM | 0.265 | +1.920% | 3.77% | 452818 | 0.1380.320 |
0.265 | 0.270 | 0.260 |
+ |
||
SHN | 0.018 | -5.260% | 2.78% | 442107 | 0.0090.039 |
0.018 | 0.018 | 0.018 |
+ |
||
SIG | 1.295 | -1.150% | 4.63% | 438982 | 0.6071.350 |
1.315 | 1.335 | 1.275 |
+ |
||
SRZ | 0.018 | -5.260% | 5.56% | 377821 | 0.0060.022 |
0.018 | 0.019 | 0.018 |
+ |
||
SNT | 0.016 | -5.880% | 12.5% | 275188 | 0.0140.063 |
0.016 | 0.016 | 0.014 |
+ |
||
SLR | 1.415 | +2.910% | 2.65% | 238870 | 0.8051.492 |
1.405 | 1.442 | 1.405 |
+ |
||
SRX | 0.135 | 0.000% | 9.26% | 227708 | 0.0560.270 |
0.135 | 0.138 | 0.125 |
+ |
||
SYR | 0.490 | +1.030% | 4.08% | 209683 | 0.3581.462 |
0.490 | 0.502 | 0.482 |
+ |
||
SUM | 0.120 | +4.350% | 16.67% | 205377 | 0.0600.180 |
0.130 | 0.135 | 0.115 |
+ |
||
SPQ | 0.011 | +10.000% | 9.09% | 195990 | 0.0080.041 |
0.011 | 0.011 | 0.010 |
+ |
||
SSM | 1.315 | +1.150% | 2.28% | 165157 | 0.6101.305 |
1.300 | 1.330 | 1.300 |
+ |
||
SVL | 0.180 | +2.860% | 2.78% | 153707 | 0.1300.245 |
0.180 | 0.180 | 0.175 |
+ |
||
SRN | 0.009 | -14.290% | 11.11% | 148945 | 0.0080.023 |
0.010 | 0.010 | 0.009 |
+ |
||
SFR | 9.170 | +0.880% | 4.47% | 140792 | 5.4609.335 |
9.080 | 9.180 | 8.770 |
+ |
||
SUV | 0.051 | -1.920% | 3.92% | 135289 | 0.0240.052 |
0.052 | 0.052 | 0.050 |
+ |
||
SLC | 1.345 | +3.070% | 6.69% | 125268 | 0.5601.410 |
1.310 | 1.370 | 1.280 |
+ |
已经添加到自选股