代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TLS | 3.860 | +2.120% | 1.55% | 1798917 | 3.7304.460 |
3.810 | 3.860 | 3.800 |
+ |
||
TTT | 0.065 | +1.560% | 12.31% | 789000 | 0.0110.071 |
0.065 | 0.067 | 0.059 |
+ |
||
TX3 | 0.004 | +12.500% | 12.5% | 699778 | 0.0030.016 |
0.004 | 0.004 | 0.004 |
+ |
||
TIE | 0.615 | +2.500% | 2.03% | 450808 | 0.2900.800 |
0.605 | 0.618 | 0.605 |
+ |
||
TMK | 0.003 | 0.000% | 16.67% | 405398 | 0.0030.019 |
0.004 | 0.004 | 0.003 |
+ |
||
TCL | 13.320 | +1.140% | 1.16% | 302499 | 11.58015.230 |
13.250 | 13.365 | 13.210 |
+ |
||
TAH | 0.755 | -1.310% | 2.98% | 277142 | 0.6101.165 |
0.765 | 0.770 | 0.748 |
+ |
||
TLC | 5.150 | -0.390% | 1.75% | 250234 | 4.3505.350 |
5.190 | 5.190 | 5.100 |
+ |
||
TVN | 0.059 | +15.690% | 13.56% | 239600 | 0.0480.098 |
0.052 | 0.059 | 0.051 |
+ |
||
TEG | 0.018 | 0.000% | 2.78% | 219318 | 0.0150.030 |
0.018 | 0.018 | 0.018 |
+ |
||
TER | 0.240 | +4.350% | 4.17% | 216100 | 0.2200.695 |
0.235 | 0.240 | 0.230 |
+ |
||
TOE | 0.500 | +13.640% | 15% | 201690 | 0.3550.800 |
0.440 | 0.500 | 0.425 |
+ |
||
TOY | 0.011 | 0.000% | 0% | 182050 | 0.0060.021 |
0.011 | 0.011 | 0.011 |
+ |
||
TNC | 0.097 | +34.720% | 31.96% | 181142 | 0.0590.290 |
0.074 | 0.105 | 0.074 |
+ |
||
TKL | 0.002 | -25.000% | 0% | 165650 | 0.0010.009 |
0.002 | 0.002 | 0.002 |
+ |
||
TYX | 0.009 | +12.500% | 11.11% | 159610 | 0.0080.033 |
0.008 | 0.009 | 0.008 |
+ |
||
TYR | 1.030 | 0.000% | 2.18% | 149696 | 0.8501.635 |
1.035 | 1.040 | 1.018 |
+ |
||
TWE | 12.450 | +1.880% | 2.17% | 126783 | 9.98014.202 |
12.270 | 12.520 | 12.250 |
+ |
||
TPG | 4.510 | +2.270% | 2% | 125765 | 4.3805.720 |
4.430 | 4.510 | 4.420 |
+ |
||
TTM | 0.028 | 0.000% | 3.57% | 112938 | 0.0170.076 |
0.028 | 0.029 | 0.028 |
+ |
||
TMX | 0.004 | +12.500% | 12.5% | 112120 | 0.0040.009 |
0.004 | 0.004 | 0.004 |
+ |
||
TAL | 0.009 | 0.000% | 11.11% | 104224 | 0.0070.014 |
0.009 | 0.009 | 0.008 |
+ |
||
TSK | 0.800 | +1.270% | 0.62% | 99872 | 0.2700.820 |
0.795 | 0.800 | 0.795 |
+ |
||
TLM | 0.245 | 0.000% | 6.12% | 93312 | 0.1200.300 |
0.235 | 0.245 | 0.230 |
+ |
||
TMG | 0.005 | -28.570% | 40% | 75332 | 0.0060.028 |
0.006 | 0.007 | 0.005 |
+ |
已经添加到自选股