行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
LCK 0.215 141.57% 41.18% 126710

0.0850.340

0.175 0.215 0.145

+

HCH 0.023 64.29% 15.79% 55975

0.0090.037

0.020 0.023 0.020

+

ENT 0.012 50% 0% 0

0.0070.028

0.000 0.000 0.000

+

EMP 0.003 50% 0% 500

0.0020.004

0.003 0.003 0.003

+

MGT 0.006 50% 66.67% 98135

0.0030.031

0.004 0.006 0.004

+

KLH 0.003 50% 0% 190

0.0010.012

0.003 0.003 0.003

+

LPD 0.028 47.37% 25.81% 598182

0.0150.056

0.032 0.035 0.027

+

4DS 0.084 44.83% 32.76% 881566

0.0360.130

0.067 0.086 0.067

+

BCK 0.094 44.62% 24% 2163

0.0160.075

0.077 0.095 0.077

+

BNO 0.165 37.5% 12.12% 25715

0.0990.640

0.170 0.175 0.155

+

KLL 0.430 34.38% 12.82% 7587

0.2600.545

0.400 0.450 0.400

+

SUR 0.004 33.33% 0% 5679

0.0030.007

0.004 0.004 0.004

+

RNY 0.008 33.33% 0% 0

0.0030.010

0.000 0.000 0.000

+

NSE 0.004 33.33% 0% 1651

0.0020.010

0.004 0.004 0.004

+

MSR 0.004 33.33% 0% 33863

0.0030.007

0.004 0.004 0.004

+

MHC 0.004 33.33% 0% 100

0.0030.037

0.004 0.004 0.004

+

DDD 0.004 33.33% 0% 0

0.0020.007

0.000 0.000 0.000

+

CCE 0.004 33.33% 33.33% 3000

0.0030.044

0.003 0.004 0.003

+

HGM 0.012 33.33% 9.09% 23557

0.0080.073

0.012 0.012 0.011

+

SM8 0.021 31.25% 4.76% 1034

0.0120.042

0.022 0.022 0.021

+

FHS 0.017 30.77% 6.67% 2020

0.0110.081

0.016 0.017 0.016

+

XAM 0.115 27.78% 8.7% 20603

0.0900.275

0.110 0.115 0.105

+

VMS 0.023 27.78% 4.76% 1528

0.0180.044

0.023 0.023 0.022

+

ALY 0.014 27.27% 7.69% 2000

0.0110.026

0.013 0.014 0.013

+

CAZ 0.033 26.92% 17.86% 14446

0.0180.072

0.028 0.033 0.028

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。