代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PDN | 13.810 | 802.61% | 2.49% | 7996 | 5.15015.400 |
13.950 | 13.990 | 13.640 |
+ |
||
OSX | 0.395 | 315.79% | 154.55% | 23584 | 0.0500.755 |
0.295 | 0.550 | 0.295 |
+ |
||
BSE | 0.225 | 114.29% | 8.51% | 146008 | 0.1000.242 |
0.230 | 0.235 | 0.215 |
+ |
||
RCR | 0.045 | 66.67% | 36.36% | 219182 | 0.0230.073 |
0.036 | 0.047 | 0.035 |
+ |
||
GTI | 0.009 | 50% | 14.29% | 34142 | 0.0040.018 |
0.008 | 0.009 | 0.008 |
+ |
||
ORN | 0.019 | 46.15% | 33.33% | 117671 | 0.0120.022 |
0.020 | 0.025 | 0.019 |
+ |
||
CHW | 0.395 | 41.07% | 12.5% | 1773 | 0.1200.320 |
0.360 | 0.400 | 0.360 |
+ |
||
ADY | 0.007 | 40% | 33.33% | 6578 | 0.0050.010 |
0.006 | 0.007 | 0.005 |
+ |
||
ZEO | 0.033 | 37.5% | 6.45% | 38869 | 0.0190.064 |
0.032 | 0.034 | 0.032 |
+ |
||
SRT | 0.190 | 35.71% | 35.71% | 709 | 0.1350.220 |
0.150 | 0.190 | 0.140 |
+ |
||
L1M | 0.100 | 35.14% | 14.44% | 8579 | 0.0650.215 |
0.100 | 0.105 | 0.092 |
+ |
||
QPM | 0.049 | 32.43% | 11.36% | 106811 | 0.0330.140 |
0.049 | 0.052 | 0.047 |
+ |
||
HOR | 0.009 | 28.57% | 20% | 27146 | 0.0050.026 |
0.011 | 0.011 | 0.009 |
+ |
||
WML | 0.005 | 25% | 0% | 7123 | 0.0030.034 |
0.005 | 0.005 | 0.005 |
+ |
||
ECT | 0.005 | 25% | 10% | 1597 | 0.0040.012 |
0.005 | 0.005 | 0.004 |
+ |
||
A3D | 0.035 | 25% | 5.88% | 29542 | 0.0140.045 |
0.034 | 0.036 | 0.034 |
+ |
||
CCO | 0.005 | 25% | 25% | 118136 | 0.0020.008 |
0.004 | 0.005 | 0.004 |
+ |
||
AVE | 0.005 | 25% | 25% | 24068 | 0.0030.009 |
0.004 | 0.005 | 0.004 |
+ |
||
NNG | 0.020 | 25% | 0% | 0 | 0.0080.023 |
0.000 | 0.000 | 0.000 |
+ |
||
1AG | 0.005 | 25% | 0% | 41 | 0.0030.014 |
0.005 | 0.005 | 0.005 |
+ |
||
NC1 | 0.180 | 24.14% | 8.11% | 1822 | 0.1250.589 |
0.190 | 0.195 | 0.180 |
+ |
||
JBY | 0.210 | 23.53% | 11.11% | 750 | 0.1300.610 |
0.200 | 0.215 | 0.195 |
+ |
||
CY5 | 0.086 | 22.86% | 15.07% | 6220 | 0.0440.378 |
0.078 | 0.086 | 0.075 |
+ |
||
RCE | 0.650 | 22.64% | 14.04% | 3746 | 0.4100.777 |
0.570 | 0.650 | 0.570 |
+ |
||
DMG | 0.011 | 22.22% | 11.11% | 263 | 0.0050.015 |
0.010 | 0.011 | 0.010 |
+ |
已经添加到自选股