行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
XPE 0.002 100% 50% 14088

0.0010.004

0.001 0.002 0.001

+

AHK 0.013 85.71% 7.69% 999

0.0070.067

0.012 0.013 0.012

+

TOM 0.003 50% 0% 14495

0.0020.014

0.003 0.003 0.003

+

TMX 0.003 50% 0% 9300

0.0020.008

0.003 0.003 0.003

+

RXH 0.006 50% 16.67% 1620

0.0020.008

0.007 0.007 0.006

+

ROG 0.003 50% 33.33% 68085

0.0010.006

0.002 0.003 0.002

+

RCP 0.015 50% 0% 1133

0.0100.065

0.015 0.015 0.015

+

NWE 0.003 50% 0% 5267

0.0020.003

0.003 0.003 0.003

+

CHK 0.013 44.44% 7.69% 73164

0.0050.026

0.012 0.013 0.012

+

STN 0.300 39.53% 15% 1316

0.1450.290

0.255 0.300 0.255

+

AIY 0.057 39.02% 10.53% 1517

0.0210.130

0.055 0.057 0.051

+

NXS 4.600 36.09% 8.26% 19495

1.2404.270

4.420 4.730 4.350

+

AEI 0.350 34.62% 8.57% 819

0.1150.420

0.340 0.350 0.320

+

AZI 0.004 33.33% 0% 0

0.0020.007

0.000 0.000 0.000

+

EFE 0.004 33.33% 0% 0

0.0030.009

0.000 0.000 0.000

+

BNL 0.008 33.33% 12.5% 5296

0.0040.014

0.007 0.008 0.007

+

AFR 0.017 30.77% 0% 0

0.0110.030

0.000 0.000 0.000

+

LSH 0.090 30.43% 11.11% 236

0.0540.135

0.080 0.090 0.080

+

PVL 0.065 30% 1.54% 1064

0.0310.210

0.064 0.065 0.064

+

RAN 0.028 27.27% 21.43% 5969

0.0200.070

0.022 0.028 0.022

+

WBE 0.005 25% 0% 70064

0.0020.007

0.005 0.005 0.005

+

RFN 0.005 25% 20% 74318

0.0040.015

0.004 0.005 0.004

+

ORM 0.010 25% 0% 0

0.0040.010

0.000 0.000 0.000

+

IVO 0.005 25% 40% 286549

0.0030.009

0.005 0.006 0.004

+

CAI 0.035 25% 11.43% 36778

0.0210.039

0.033 0.037 0.033

+

已经添加到自选股

2012-2019 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。