行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
PDN 13.810 802.61% 2.49% 7996

5.15015.400

13.950 13.990 13.640

+

OSX 0.395 315.79% 154.55% 23584

0.0500.755

0.295 0.550 0.295

+

BSE 0.225 114.29% 8.51% 146008

0.1000.242

0.230 0.235 0.215

+

RCR 0.045 66.67% 36.36% 219182

0.0230.073

0.036 0.047 0.035

+

GTI 0.009 50% 14.29% 34142

0.0040.018

0.008 0.009 0.008

+

ORN 0.019 46.15% 33.33% 117671

0.0120.022

0.020 0.025 0.019

+

CHW 0.395 41.07% 12.5% 1773

0.1200.320

0.360 0.400 0.360

+

ADY 0.007 40% 33.33% 6578

0.0050.010

0.006 0.007 0.005

+

ZEO 0.033 37.5% 6.45% 38869

0.0190.064

0.032 0.034 0.032

+

SRT 0.190 35.71% 35.71% 709

0.1350.220

0.150 0.190 0.140

+

L1M 0.100 35.14% 14.44% 8579

0.0650.215

0.100 0.105 0.092

+

QPM 0.049 32.43% 11.36% 106811

0.0330.140

0.049 0.052 0.047

+

HOR 0.009 28.57% 20% 27146

0.0050.026

0.011 0.011 0.009

+

WML 0.005 25% 0% 7123

0.0030.034

0.005 0.005 0.005

+

ECT 0.005 25% 10% 1597

0.0040.012

0.005 0.005 0.004

+

A3D 0.035 25% 5.88% 29542

0.0140.045

0.034 0.036 0.034

+

CCO 0.005 25% 25% 118136

0.0020.008

0.004 0.005 0.004

+

AVE 0.005 25% 25% 24068

0.0030.009

0.004 0.005 0.004

+

NNG 0.020 25% 0% 0

0.0080.023

0.000 0.000 0.000

+

1AG 0.005 25% 0% 41

0.0030.014

0.005 0.005 0.005

+

NC1 0.180 24.14% 8.11% 1822

0.1250.589

0.190 0.195 0.180

+

JBY 0.210 23.53% 11.11% 750

0.1300.610

0.200 0.215 0.195

+

CY5 0.086 22.86% 15.07% 6220

0.0440.378

0.078 0.086 0.075

+

RCE 0.650 22.64% 14.04% 3746

0.4100.777

0.570 0.650 0.570

+

DMG 0.011 22.22% 11.11% 263

0.0050.015

0.010 0.011 0.010

+

2091条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。