行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
DME 0.300 53.85% 61.54% 17881

0.1250.220

0.180 0.300 0.180

+

LKO 0.003 50% 50% 7658

0.0010.004

0.002 0.003 0.002

+

JKA 0.004 33.33% 33.33% 12869

0.0010.006

0.003 0.004 0.003

+

ASP 0.013 30% 30% 123715

0.0070.014

0.010 0.013 0.010

+

PGY 0.025 25% 10% 3000

0.0150.070

0.023 0.025 0.023

+

GTG 0.011 22.22% 11.11% 11685

0.0060.021

0.010 0.011 0.010

+

BKP 0.006 20% 40% 539036

0.0010.009

0.007 0.008 0.006

+

TPD 0.006 20% 0% 48100

0.0030.008

0.006 0.006 0.006

+

NSE 0.006 20% 0% 69

0.0020.010

0.006 0.006 0.006

+

LRS 0.006 20% 20% 4908

0.0030.018

0.006 0.006 0.005

+

JRV 0.335 19.64% 12.5% 8419

0.1200.730

0.305 0.340 0.305

+

RND 2.500 18.48% 0% 7

1.5003.200

2.500 2.500 2.500

+

IXU 0.195 18.18% 18.18% 2030

0.1450.635

0.170 0.195 0.165

+

ONX 0.165 17.86% 14.29% 11093

0.0480.165

0.150 0.165 0.145

+

OGA 0.205 17.14% 25.71% 10025

0.1200.290

0.175 0.220 0.175

+

TSC 0.007 16.67% 16.67% 5500

0.0060.017

0.006 0.007 0.006

+

ECX 2.490 16.36% 6.07% 65731

1.6574.360

2.400 2.500 2.370

+

ERL 0.015 15.38% 7.69% 18745

0.0120.029

0.014 0.015 0.014

+

AIV 0.150 15.38% 0% 200

0.0670.180

0.150 0.150 0.150

+

RAN 0.045 15.38% 7.69% 2464

0.0380.370

0.042 0.045 0.042

+

YPB 0.023 15% 15% 13177

0.0130.070

0.021 0.023 0.020

+

4DS 0.100 14.94% 19.54% 373032

0.0260.097

0.089 0.105 0.088

+

MCX 0.031 14.81% 40.74% 1231

0.0270.067

0.021 0.031 0.020

+

GSC 0.315 14.55% 13.82% 22611

0.1950.525

0.285 0.320 0.282

+

WEC 0.064 14.29% 1.79% 206

0.0250.085

0.064 0.065 0.064

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。